注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中华120指数 | 5,358.12 | 5,361.88 | 5,297.31 | +47.01 | +0.89% | 10:16:18 | ||
深证成指 | 9,627.14 | 9,639.45 | 9,258.49 | +163.23 | +1.73% | 10:31:33 | ||
中创100R | 2,015.76 | 2,019.18 | 1,897.76 | +49.79 | +2.53% | 10:31:36 | ||
1000成长 | 1,165.31 | 1,167.05 | 1,103.33 | +26.23 | +2.30% | 10:31:42 | ||
深证1000 | 4,636.52 | 4,641.72 | 4,434.68 | +78.51 | +1.72% | 10:31:42 | ||
深100EW | 4,013.84 | 4,020.30 | 3,952.64 | +63.30 | +1.60% | 10:31:42 | ||
中小成长 | 866.63 | 867.76 | 825.10 | +18.05 | +2.13% | 10:31:36 | ||
100绩效 | 5,312.69 | 5,323.68 | 5,243.29 | +66.69 | +1.27% | 10:31:42 | ||
深证300R | 5,169.47 | 5,175.91 | 5,085.29 | +93.38 | +1.84% | 10:31:36 | ||
深300EW | 4,451.39 | 4,458.04 | 4,262.39 | +77.10 | +1.76% | 10:31:42 | ||
深证成长 | 2,782.98 | 2,787.85 | 2,615.72 | +70.91 | +2.61% | 10:31:36 | ||
深证300 | 4,084.99 | 4,089.59 | 4,017.98 | +73.90 | +1.84% | 10:31:42 | ||
深证高贝 | 1,435.40 | 1,438.70 | 1,346.38 | +34.22 | +2.44% | 10:31:42 | ||
300绩效 | 5,501.00 | 5,510.40 | 5,416.59 | +89.35 | +1.65% | 10:31:42 | ||
中创高贝 | 1,207.49 | 1,210.70 | 1,129.30 | +29.92 | +2.54% | 10:31:36 | ||
深周期50 | 2,875.79 | 2,877.40 | 2,704.83 | +66.43 | +2.37% | 10:31:42 | ||
深证F120 | 6,567.06 | 6,567.09 | 6,463.95 | +87.63 | +1.35% | 10:31:42 | ||
深证F200 | 6,363.99 | 6,364.97 | 6,267.24 | +82.69 | +1.32% | 10:31:42 | ||
深证GDP | 9,584.15 | 9,584.95 | 9,446.13 | +97.80 | +1.03% | 10:31:36 | ||
深证民营 | 4,022.57 | 4,027.16 | 3,830.86 | +90.78 | +2.31% | 10:31:42 | ||
深证龙头 | 2,329.72 | 2,332.19 | 2,290.08 | +42.32 | +1.85% | 10:31:42 | ||
制造指数 | 2,269.26 | 2,271.83 | 2,174.06 | +38.90 | +1.74% | 10:31:42 | ||
深证中游 | 2,553.84 | 2,556.76 | 2,416.81 | +57.48 | +2.30% | 10:31:42 | ||
中创EW | 1,809.07 | 1,812.95 | 1,714.34 | +38.83 | +2.19% | 10:31:36 | ||
深证A指 | 1,838.22 | 1,840.14 | 1,763.52 | +30.23 | +1.67% | 10:31:42 | ||
深成指R | 12,424.89 | 12,438.57 | 11,866.78 | +214.05 | +1.75% | 10:31:42 | ||
深证综指 | 1,757.28 | 1,759.22 | 1,686.02 | +28.78 | +1.67% | 10:31:36 | ||
中创100 | 1,766.46 | 1,769.08 | 1,663.02 | +43.67 | +2.54% | 10:31:42 | ||
中创500 | 1,594.71 | 1,597.01 | 1,511.70 | +34.38 | +2.20% | 10:31:42 | ||
深成指EW | 3,348.20 | 3,353.25 | 3,214.12 | +50.60 | +1.53% | 10:31:42 | ||
中创成长 | 1,221.53 | 1,223.79 | 1,143.06 | +34.36 | +2.89% | 10:31:42 | ||
新指数 | 8,265.39 | 8,273.89 | 7,926.05 | +134.77 | +1.66% | 10:31:42 | ||
中小板EW | 3,010.49 | 3,015.77 | 2,867.76 | +64.77 | +2.20% | 10:31:42 | ||
中小高贝 | 906.85 | 908.58 | 851.78 | +23.31 | +2.64% | 10:31:42 | ||
深证创新 | 3,602.72 | 3,609.80 | 3,417.56 | +68.45 | +1.94% | 10:31:42 | ||
中小板综 | 10,011.93 | 10,023.37 | 9,629.71 | +155.95 | +1.58% | 10:31:36 | ||
中小300 | 1,178.61 | 1,180.14 | 1,128.41 | +20.69 | +1.79% | 10:31:42 | ||
中小责任 | 1,390.19 | 1,393.05 | 1,368.26 | +15.76 | +1.15% | 10:31:42 | ||
中小板指 | 5,886.89 | 5,895.58 | 5,622.75 | +113.22 | +1.96% | 10:31:42 | ||
中小基础 | 6,420.72 | 6,428.91 | 6,149.90 | +111.28 | +1.76% | 10:31:36 | ||
中小板R | 6,912.27 | 6,922.47 | 6,600.34 | +134.33 | +1.98% | 10:31:42 | ||
中小绩效 | 3,601.67 | 3,607.26 | 3,545.92 | +60.33 | +1.70% | 10:31:42 | ||
深证新兴 | 1,867.49 | 1,870.35 | 1,773.43 | +39.03 | +2.13% | 10:31:36 | ||
TMT50 | 5,155.58 | 5,171.89 | 4,917.84 | +65.98 | +1.30% | 10:31:42 | ||
科技100 | 2,539.69 | 2,544.02 | 2,374.33 | +69.09 | +2.80% | 10:31:36 | ||
中小新兴 | 1,527.29 | 1,529.86 | 1,454.96 | +32.28 | +2.16% | 10:31:36 | ||
深证信息 | 3,430.73 | 3,442.88 | 3,266.89 | +51.85 | +1.53% | 10:31:42 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,333.65 | 3,334.85 | 3,292.24 | +38.57 | +1.17% | 10:31:34 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,349.22 | 3,350.14 | 3,305.18 | +38.22 | +1.15% | 10:31:34 | ||
HS China Metaverse | 3,791.88 | 3,804.67 | 3,724.80 | +73.28 | +1.97% | 10:31:34 | ||
HS China A Electronic Components | 2,960.72 | 2,970.34 | 2,922.20 | +47.93 | +1.65% | 10:31:34 | ||
HS China A | 1,956.47 | 1,957.94 | 1,932.17 | +24.75 | +1.28% | 10:31:34 | ||
HS China A Value Select | 4,249.23 | 4,250.11 | 4,198.45 | +40.54 | +0.96% | 10:31:38 | ||
HS China A Dividend Yield Select | 4,245.59 | 4,246.44 | 4,193.32 | +41.49 | +0.99% | 10:31:38 | ||
HS Stock Connect China Value Select | 3,973.92 | 3,974.90 | 3,925.25 | +42.86 | +1.09% | 10:31:34 | ||
HS China A Momentum Select | 4,238.31 | 4,239.18 | 4,195.59 | +33.56 | +0.80% | 10:31:38 | ||
HS China A Quality Select | 3,481.33 | 3,482.84 | 3,433.20 | +46.63 | +1.36% | 10:31:40 | ||
HS China A Low Size Select | 2,920.65 | 2,923.00 | 2,878.70 | +42.57 | +1.48% | 10:31:34 | ||
HS China A Value Comprehensive | 3,875.93 | 3,877.33 | 3,829.32 | +40.15 | +1.05% | 10:31:38 | ||
HS China A Low Volatility Select | 4,355.08 | 4,356.49 | 4,298.77 | +48.00 | +1.11% | 10:31:34 | ||
HS China A Momentum Comprehensive | 4,037.27 | 4,039.19 | 3,995.92 | +35.68 | +0.89% | 10:31:34 | ||
HS China A Low Size Comprehensive | 2,942.28 | 2,945.25 | 2,902.32 | +40.64 | +1.40% | 10:31:34 | ||
HS China A Quality Comprehensive | 3,348.77 | 3,351.16 | 3,305.32 | +43.18 | +1.31% | 10:31:34 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +0.00 | +0.00% | 26/04 | ||
SZSE 500 IT | 2,298.55 | 2,306.63 | 2,190.06 | +34.17 | +1.51% | 10:31:42 | ||
SZSE Advanced Manufacturing | 2,558.23 | 2,561.75 | 2,513.73 | +54.44 | +2.17% | 10:31:36 | ||
SZSE AI 50 | 2,823.90 | 2,831.57 | 2,682.99 | +56.76 | +2.05% | 10:31:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核