注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,761.54 | 9,804.20 | 9,732.69 | +174.41 | +1.82% | 13:29:57 | ||
中小价值 | 1,784.90 | 1,790.06 | 1,772.64 | +32.25 | +1.84% | 13:30:18 | ||
深证1000 | 4,701.62 | 4,721.78 | 4,688.54 | +81.71 | +1.77% | 13:30:18 | ||
1000价值 | 1,971.36 | 1,977.34 | 1,953.29 | +34.59 | +1.79% | 13:30:18 | ||
深证200 | 3,585.89 | 3,599.48 | 3,573.41 | +49.40 | +1.40% | 13:30:18 | ||
深证300R | 5,245.69 | 5,268.32 | 5,230.34 | +95.64 | +1.86% | 13:30:21 | ||
深300EW | 4,515.41 | 4,533.30 | 4,500.25 | +72.53 | +1.63% | 13:30:18 | ||
深证低波 | 5,232.90 | 5,245.38 | 5,197.62 | +66.00 | +1.28% | 13:30:18 | ||
深证300 | 4,138.48 | 4,156.60 | 4,126.63 | +75.19 | +1.85% | 13:30:18 | ||
深证价值 | 5,834.92 | 5,858.73 | 5,779.94 | +97.72 | +1.70% | 13:30:18 | ||
300绩效 | 5,606.38 | 5,623.69 | 5,576.36 | +100.01 | +1.82% | 13:30:18 | ||
中创低波 | 1,851.68 | 1,856.98 | 1,818.04 | +31.79 | +1.75% | 13:30:18 | ||
制造指数 | 2,317.31 | 2,324.47 | 2,269.92 | +46.75 | +2.06% | 13:30:12 | ||
深证中游 | 2,583.91 | 2,594.28 | 2,571.77 | +47.04 | +1.85% | 13:30:12 | ||
深证A指 | 1,869.75 | 1,875.05 | 1,834.46 | +32.93 | +1.79% | 13:30:18 | ||
深成指R | 12,612.02 | 12,666.94 | 12,574.55 | +225.86 | +1.82% | 13:30:21 | ||
深证综指 | 1,787.65 | 1,792.61 | 1,753.82 | +31.57 | +1.80% | 13:30:21 | ||
中创400 | 1,755.77 | 1,767.46 | 1,753.60 | +24.86 | +1.44% | 13:30:18 | ||
中创500 | 1,615.72 | 1,625.61 | 1,613.47 | +28.40 | +1.79% | 13:30:18 | ||
深成指EW | 3,409.18 | 3,421.55 | 3,346.24 | +59.17 | +1.77% | 13:30:18 | ||
新指数 | 8,406.62 | 8,431.52 | 8,249.91 | +148.47 | +1.80% | 13:30:18 | ||
中创价值 | 1,940.06 | 1,946.68 | 1,929.72 | +34.09 | +1.79% | 13:30:18 | ||
中小板EW | 3,060.30 | 3,077.32 | 3,055.13 | +46.45 | +1.54% | 13:30:18 | ||
中小低波 | 1,734.32 | 1,739.10 | 1,719.42 | +28.97 | +1.70% | 13:30:18 | ||
中小板综 | 10,189.24 | 10,220.68 | 9,998.94 | +168.33 | +1.68% | 13:30:18 | ||
中小300 | 1,197.41 | 1,203.65 | 1,175.62 | +20.84 | +1.77% | 13:30:18 | ||
中小板指 | 5,972.66 | 6,004.59 | 5,960.96 | +106.12 | +1.81% | 13:30:18 | ||
中小基础 | 6,525.74 | 6,557.16 | 6,404.77 | +114.25 | +1.78% | 13:30:18 | ||
中小板R | 7,012.97 | 7,050.46 | 6,999.23 | +124.61 | +1.81% | 13:30:18 | ||
中小绩效 | 3,679.29 | 3,693.02 | 3,659.33 | +68.39 | +1.89% | 13:30:18 | ||
深证新兴 | 1,892.27 | 1,901.30 | 1,887.80 | +34.81 | +1.87% | 13:30:18 | ||
中小新兴 | 1,548.92 | 1,559.08 | 1,517.08 | +29.46 | +1.94% | 13:30:18 | ||
深证信息 | 3,482.84 | 3,511.84 | 3,482.14 | +52.89 | +1.54% | 13:30:12 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
南山50 | 2,766.93 | 2,798.38 | 2,766.30 | +28.87 | +1.05% | 13:30:18 | ||
HS China A | 1,976.54 | 1,985.17 | 1,972.54 | +27.03 | +1.39% | 13:30:00 | ||
HS China A Value Select | 4,299.82 | 4,312.61 | 4,286.56 | +56.68 | +1.34% | 13:30:00 | ||
HS China A Dividend Yield Select | 4,294.27 | 4,307.27 | 4,283.08 | +55.03 | +1.30% | 13:30:04 | ||
HS China A IT Hardware | 3,304.42 | 3,354.25 | 3,303.61 | +12.74 | +0.39% | 13:30:00 | ||
HS China A Momentum Select | 4,279.31 | 4,291.76 | 4,266.30 | +47.47 | +1.12% | 13:29:56 | ||
HS China A Quality Select | 3,516.72 | 3,532.54 | 3,510.75 | +49.91 | +1.44% | 13:30:04 | ||
HS China A Value Comprehensive | 3,926.13 | 3,937.74 | 3,914.71 | +53.62 | +1.38% | 13:30:00 | ||
HS China A Low Volatility Select | 4,404.23 | 4,418.43 | 4,391.61 | +59.42 | +1.37% | 13:30:00 | ||
HS China A Momentum Comprehensive | 4,080.85 | 4,093.61 | 4,068.58 | +48.42 | +1.20% | 13:30:02 | ||
HS China A Low Size Comprehensive | 2,984.70 | 2,997.27 | 2,976.52 | +44.75 | +1.52% | 13:30:00 | ||
HS China A Quality Comprehensive | 3,387.35 | 3,401.74 | 3,380.24 | +49.29 | +1.48% | 13:30:00 | ||
SZSE 500 IT | 2,335.89 | 2,354.86 | 2,335.46 | +36.81 | +1.60% | 13:30:21 | ||
SZSE AI 50 | 2,837.85 | 2,874.87 | 2,837.85 | +19.84 | +0.70% | 13:30:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核