注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 5,728,032
- 卖价/买价: 34.99 / 34.99
- 当日幅度: 33.20 - 35.30
坚朗五金
34.97
+1.55
+4.64%
坚朗五金是以下指数的成分股
查看包含坚朗五金(002791)的股票指数有哪些，了解坚朗五金(002791)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
| 中创100R | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 15/05 | ||
| 1000成长 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
| 深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
| 中小成长 | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 15/05 | ||
| 深证200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 15/05 | ||
| 深证300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
| 深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
| 深证成长 | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 15/05 | ||
| 深证300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
| 深证高贝 | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 15/05 | ||
| 300绩效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
| 深周期50 | 2,830.56 | 2,872.33 | 2,827.73 | -25.68 | -0.90% | 15/05 | ||
| 深证民营 | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 15/05 | ||
| 制造指数 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
| 深证中游 | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 15/05 | ||
| 深证材料 | 2,626.49 | 2,650.98 | 2,614.11 | -14.13 | -0.54% | 15/05 | ||
| 中创EW | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 15/05 | ||
| 深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
| 深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
| 深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
| 中创100 | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 15/05 | ||
| 中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
| 深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
| 中创成长 | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 15/05 | ||
| 新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
| 中小板EW | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 15/05 | ||
| 中小板综 | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 15/05 | ||
| 中小300 | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 15/05 | ||
| 中小治理 | 1,994.48 | 2,008.68 | 1,993.23 | -8.20 | -0.41% | 15/05 | ||
| 中小板指 | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 15/05 | ||
| 中小基础 | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 15/05 | ||
| 中小板R | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 15/05 | ||
| 中小绩效 | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 15/05 | ||
| 中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
| SZSE 500 Materials | 909.66 | 918.06 | 905.13 | -4.54 | -0.50% | 15/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核