注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,795.76 | 9,805.12 | 9,648.22 | +156.94 | +1.63% | 13:03:42 | ||
中创100R | 2,050.70 | 2,052.39 | 2,023.89 | +32.78 | +1.62% | 13:03:48 | ||
1000成长 | 1,191.43 | 1,192.68 | 1,172.26 | +21.87 | +1.87% | 13:03:48 | ||
深证1000 | 4,719.96 | 4,723.91 | 4,648.34 | +74.29 | +1.60% | 13:03:54 | ||
深100EW | 4,092.37 | 4,095.50 | 4,031.98 | +63.03 | +1.56% | 13:03:48 | ||
中小成长 | 886.78 | 887.98 | 874.14 | +14.51 | +1.66% | 13:03:51 | ||
100绩效 | 5,430.50 | 5,434.21 | 5,370.20 | +55.92 | +1.04% | 13:03:51 | ||
深证300R | 5,264.95 | 5,270.36 | 5,186.92 | +84.56 | +1.63% | 13:03:51 | ||
深300EW | 4,547.14 | 4,551.44 | 4,468.19 | +83.78 | +1.88% | 13:03:45 | ||
深证成长 | 2,845.30 | 2,848.99 | 2,801.45 | +56.40 | +2.02% | 13:03:54 | ||
深证300 | 4,153.93 | 4,158.11 | 4,092.28 | +66.81 | +1.63% | 13:03:54 | ||
深证高贝 | 1,448.25 | 1,450.03 | 1,422.43 | +31.21 | +2.20% | 13:03:45 | ||
300绩效 | 5,647.90 | 5,653.60 | 5,562.01 | +85.10 | +1.53% | 13:03:51 | ||
中创高贝 | 1,216.19 | 1,217.74 | 1,193.81 | +25.81 | +2.17% | 13:03:48 | ||
中创低波 | 1,868.84 | 1,871.20 | 1,837.51 | +31.44 | +1.71% | 13:03:48 | ||
深证装备 | 4,279.77 | 4,283.77 | 4,191.61 | +106.27 | +2.55% | 13:03:48 | ||
深证民营 | 4,103.27 | 4,108.31 | 4,044.59 | +73.29 | +1.82% | 13:03:45 | ||
制造指数 | 2,337.02 | 2,338.84 | 2,300.39 | +37.63 | +1.64% | 13:03:45 | ||
深证中游 | 2,588.98 | 2,591.44 | 2,542.77 | +54.71 | +2.16% | 13:03:48 | ||
中创EW | 1,847.16 | 1,848.74 | 1,820.85 | +30.34 | +1.67% | 13:03:48 | ||
100低波 | 8,839.75 | 8,847.24 | 8,718.44 | +117.45 | +1.35% | 13:03:54 | ||
深证A指 | 1,881.30 | 1,882.63 | 1,854.07 | +26.98 | +1.46% | 13:03:51 | ||
深成指R | 12,657.24 | 12,668.51 | 12,465.80 | +203.73 | +1.64% | 13:03:45 | ||
深证综指 | 1,798.59 | 1,799.86 | 1,772.58 | +25.77 | +1.45% | 13:03:48 | ||
中创100 | 1,791.44 | 1,792.81 | 1,767.92 | +28.73 | +1.63% | 13:03:51 | ||
中创500 | 1,619.70 | 1,621.16 | 1,595.39 | +27.13 | +1.70% | 13:03:54 | ||
深成指EW | 3,432.24 | 3,435.21 | 3,373.24 | +60.08 | +1.78% | 13:03:51 | ||
中创成长 | 1,245.95 | 1,247.32 | 1,226.09 | +24.82 | +2.03% | 13:03:51 | ||
新指数 | 8,454.17 | 8,460.34 | 8,333.00 | +121.90 | +1.46% | 13:03:42 | ||
中小板EW | 3,072.92 | 3,076.70 | 3,024.45 | +54.53 | +1.81% | 13:03:54 | ||
成长40 | 3,428.92 | 3,433.11 | 3,355.91 | +89.74 | +2.69% | 13:03:54 | ||
中小高贝 | 916.97 | 917.87 | 901.51 | +17.12 | +1.90% | 13:03:51 | ||
深证创新 | 3,670.47 | 3,674.73 | 3,610.72 | +60.00 | +1.66% | 13:03:51 | ||
中小板综 | 10,214.81 | 10,222.02 | 10,074.97 | +139.65 | +1.39% | 13:03:51 | ||
中小300 | 1,199.44 | 1,200.44 | 1,181.98 | +18.23 | +1.54% | 13:03:51 | ||
中小板指 | 5,987.15 | 5,992.95 | 5,901.22 | +93.29 | +1.58% | 13:03:48 | ||
中小基础 | 6,539.54 | 6,545.08 | 6,443.71 | +99.29 | +1.54% | 13:03:54 | ||
中小板R | 7,030.41 | 7,036.80 | 6,929.09 | +109.96 | +1.59% | 13:03:51 | ||
中小绩效 | 3,692.78 | 3,697.18 | 3,639.37 | +57.35 | +1.58% | 13:03:54 | ||
深证新兴 | 1,893.44 | 1,895.17 | 1,864.60 | +33.04 | +1.78% | 13:03:48 | ||
TMT50 | 5,137.59 | 5,143.81 | 5,073.77 | +59.67 | +1.17% | 13:03:54 | ||
科技100 | 2,572.20 | 2,574.50 | 2,534.07 | +49.04 | +1.94% | 13:03:48 | ||
中小新兴 | 1,546.60 | 1,548.18 | 1,523.66 | +24.70 | +1.62% | 13:03:48 | ||
深证信息 | 3,426.84 | 3,430.70 | 3,376.27 | +49.27 | +1.46% | 13:03:45 | ||
中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,399.61 | 3,401.86 | 3,355.74 | +46.53 | +1.39% | 13:03:22 | ||
HS China A Aerospace & Defence | 3,988.36 | 4,006.16 | 3,853.06 | +115.92 | +2.99% | 13:03:50 | ||
HS China A | 1,987.62 | 1,988.97 | 1,961.79 | +26.26 | +1.34% | 13:03:50 | ||
HS China A Dividend Yield Select | 4,321.63 | 4,324.69 | 4,270.17 | +52.36 | +1.23% | 13:03:44 | ||
HS China A Momentum Select | 4,298.33 | 4,300.77 | 4,250.30 | +45.94 | +1.08% | 13:03:22 | ||
HS China A Value Comprehensive | 3,953.14 | 3,955.95 | 3,899.81 | +53.95 | +1.38% | 13:03:50 | ||
HS China A Low Volatility Select | 4,425.55 | 4,429.53 | 4,375.89 | +49.94 | +1.14% | 13:03:50 | ||
HS China A Momentum Comprehensive | 4,102.64 | 4,104.91 | 4,053.47 | +47.73 | +1.18% | 13:03:22 | ||
HS China A Low Size Comprehensive | 3,006.95 | 3,009.21 | 2,962.82 | +45.01 | +1.52% | 13:03:50 | ||
HS China A Quality Comprehensive | 3,406.43 | 3,408.88 | 3,363.82 | +43.28 | +1.29% | 13:03:44 | ||
SZSE 500 IT | 2,298.77 | 2,301.44 | 2,264.70 | +32.94 | +1.45% | 13:03:45 | ||
SZSE AI 50 | 2,779.65 | 2,781.60 | 2,742.96 | +35.79 | +1.30% | 13:03:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核