注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,655.94 | 9,736.28 | 9,633.80 | -17.38 | -0.18% | 13:17:39 | ||
深证1000 | 4,645.61 | 4,682.66 | 4,634.28 | -2.68 | -0.06% | 13:17:51 | ||
深证200 | 3,546.99 | 3,576.73 | 3,538.41 | -2.49 | -0.07% | 13:17:51 | ||
深证300R | 5,194.26 | 5,237.72 | 5,181.93 | -11.17 | -0.22% | 13:17:51 | ||
深300EW | 4,493.81 | 4,525.13 | 4,482.97 | -3.63 | -0.08% | 13:17:51 | ||
深证低波 | 5,259.94 | 5,281.98 | 5,252.38 | -10.17 | -0.19% | 13:17:48 | ||
深证300 | 4,095.55 | 4,129.81 | 4,085.83 | -9.89 | -0.24% | 13:17:51 | ||
300绩效 | 5,595.13 | 5,619.97 | 5,575.93 | +7.70 | +0.14% | 13:17:51 | ||
中创低波 | 1,849.32 | 1,857.41 | 1,841.94 | +2.82 | +0.15% | 13:17:51 | ||
深证装备 | 4,143.09 | 4,204.82 | 4,142.35 | -37.02 | -0.89% | 13:17:51 | ||
制造指数 | 2,287.48 | 2,306.40 | 2,283.15 | -0.12 | -0.01% | 13:17:48 | ||
深证中游 | 2,525.94 | 2,562.44 | 2,524.88 | -14.24 | -0.56% | 13:17:51 | ||
深证A指 | 1,851.97 | 1,862.14 | 1,846.24 | +3.95 | +0.21% | 13:17:48 | ||
深成指R | 12,483.54 | 12,587.34 | 12,454.85 | -18.66 | -0.15% | 13:17:42 | ||
深证综指 | 1,770.55 | 1,780.29 | 1,765.11 | +3.75 | +0.21% | 13:17:45 | ||
中创400 | 1,723.15 | 1,740.07 | 1,717.89 | +1.83 | +0.11% | 13:17:51 | ||
中创500 | 1,592.29 | 1,606.09 | 1,588.46 | +0.34 | +0.02% | 13:17:51 | ||
深成指EW | 3,388.52 | 3,411.27 | 3,379.35 | +0.35 | +0.01% | 13:17:48 | ||
新指数 | 8,330.55 | 8,380.54 | 8,306.06 | +12.85 | +0.16% | 13:17:45 | ||
中创价值 | 1,960.24 | 1,967.92 | 1,953.23 | +7.24 | +0.37% | 13:17:51 | ||
中创高新 | 2,324.88 | 2,363.89 | 2,317.90 | -5.75 | -0.25% | 13:17:45 | ||
中小低波 | 1,739.28 | 1,743.38 | 1,733.49 | +3.79 | +0.22% | 13:17:48 | ||
中小板综 | 10,104.47 | 10,157.52 | 10,064.82 | +34.48 | +0.34% | 13:17:48 | ||
中小300 | 1,187.48 | 1,195.97 | 1,183.64 | +1.84 | +0.16% | 13:17:45 | ||
中小基础 | 6,469.93 | 6,515.62 | 6,449.01 | +10.87 | +0.17% | 13:17:42 | ||
深证新兴 | 1,855.98 | 1,877.43 | 1,853.90 | -7.50 | -0.40% | 13:17:51 | ||
科技100 | 2,498.55 | 2,530.76 | 2,497.42 | -11.60 | -0.46% | 13:17:51 | ||
深证电信 | 3,853.29 | 3,947.70 | 3,830.77 | -50.23 | -1.29% | 13:17:51 | ||
中小新兴 | 1,521.03 | 1,538.79 | 1,519.54 | +0.70 | +0.05% | 13:17:51 | ||
中证全指 | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A | 1,973.64 | 1,985.85 | 1,970.21 | -3.63 | -0.18% | 13:17:24 | ||
HS China A Value Select | 4,315.41 | 4,342.86 | 4,307.79 | -15.02 | -0.35% | 13:17:44 | ||
HS China A Dividend Yield Select | 4,308.24 | 4,337.46 | 4,301.66 | -17.27 | -0.40% | 13:17:24 | ||
HS China A IT Hardware | 3,217.22 | 3,260.90 | 3,193.19 | -4.78 | -0.15% | 13:17:24 | ||
HS China A Momentum Select | 4,282.73 | 4,311.24 | 4,278.58 | -11.66 | -0.27% | 13:17:22 | ||
HS China A Quality Select | 3,508.04 | 3,533.89 | 3,503.87 | -14.01 | -0.40% | 13:17:24 | ||
HS China A Low Size Select | 2,950.69 | 2,972.66 | 2,946.14 | -7.33 | -0.25% | 13:17:44 | ||
HS China A Value Comprehensive | 3,937.92 | 3,962.45 | 3,931.40 | -11.58 | -0.29% | 13:17:24 | ||
HS China A Low Volatility Select | 4,405.03 | 4,433.86 | 4,400.96 | -15.98 | -0.36% | 13:17:24 | ||
HS China A Momentum Comprehensive | 4,083.03 | 4,109.62 | 4,078.53 | -9.67 | -0.24% | 13:17:22 | ||
HS China A Low Size Comprehensive | 2,982.68 | 3,000.72 | 2,976.58 | -3.09 | -0.10% | 13:17:24 | ||
HS China A Quality Comprehensive | 3,381.44 | 3,404.60 | 3,376.56 | -10.84 | -0.32% | 13:17:24 | ||
SZSE 500 Telecom | 2,031.96 | 2,084.67 | 2,020.39 | -34.06 | -1.65% | 13:17:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核