注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 70,360,233
- 卖价/买价: 12.35 / 12.35
- 当日幅度: 12.17 - 13.69
普利制药
12.36
-2.84
-18.68%
普利制药是以下指数的成分股
查看包含普利制药(300630)的股票指数有哪些，了解普利制药(300630)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 创业板综 | 2,349.68 | 2,372.75 | 2,344.37 | -19.68 | -0.83% | 30/04 | ||
| 创业板R | 2,015.89 | 2,038.06 | 2,015.21 | -22.22 | -1.09% | 30/04 | ||
| 1000成长 | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 30/04 | ||
| 深证1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
| 中创低波 | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 30/04 | ||
| 700成长 | 1,595.51 | 1,606.66 | 1,591.30 | -12.42 | -0.77% | 30/04 | ||
| 深证700 | 6,063.81 | 6,120.22 | 6,038.20 | -54.43 | -0.89% | 30/04 | ||
| 创业板EW | 1,384.93 | 1,400.20 | 1,382.58 | -17.17 | -1.22% | 30/04 | ||
| 创业300 | 2,674.98 | 2,703.18 | 2,674.15 | -36.15 | -1.33% | 30/04 | ||
| 创业板G | 2,818.29 | 2,852.68 | 2,817.47 | -40.26 | -1.41% | 30/04 | ||
| 深医药50 | 8,744.10 | 8,805.23 | 8,690.30 | +9.07 | +0.10% | 30/04 | ||
| 深证医药 | 9,068.98 | 9,130.83 | 9,012.31 | +14.12 | +0.16% | 30/04 | ||
| 制造指数 | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 30/04 | ||
| 深证A指 | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
| 深证综指 | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 03:59:59 | ||
| 中创400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 30/04 | ||
| 中创500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
| 深成指EW | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
| 中创成长 | 1,209.00 | 1,224.48 | 1,208.70 | -18.87 | -1.54% | 30/04 | ||
| 新指数 | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
| 创业基础 | 1,757.17 | 1,776.41 | 1,754.92 | -22.28 | -1.25% | 30/04 | ||
| 创业新兴 | 2,213.38 | 2,240.10 | 2,212.49 | -37.33 | -1.66% | 30/04 | ||
| 成长40 | 3,301.21 | 3,368.17 | 3,301.04 | -63.32 | -1.88% | 30/04 | ||
| 中创高新 | 2,411.95 | 2,442.88 | 2,398.33 | -30.90 | -1.26% | 30/04 | ||
| 深证新兴 | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 30/04 | ||
| 科技100 | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 30/04 | ||
| 中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
| HS China A Pharmaceuticals | 2,614.32 | 2,629.74 | 2,583.95 | +21.88 | +0.84% | 30/04 | ||
| HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 30/04 | ||
| HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 30/04 | ||
| HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 30/04 | ||
| HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 30/04 | ||
| HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 30/04 | ||
| SZSE 500 Health Care | 1,836.50 | 1,849.09 | 1,825.10 | +2.63 | +0.14% | 30/04 | ||
| SZSE A Health Care | 1,933.30 | 1,943.68 | 1,916.75 | +9.22 | +0.48% | 30/04 | ||
| SZSE A Health Care EW | 2,978.24 | 2,990.00 | 2,824.95 | +40.28 | +1.37% | 30/04 | ||
| SZSE Biological Medicine 50 | 2,177.67 | 2,195.02 | 2,170.53 | -11.29 | -0.52% | 30/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核