突发资讯

结束

泰格医药 (300347)

深圳

从投资组合添加/删除添加至投资组合

59.48 +1.78 +3.08%

13:45:24 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 股票

市场: 中国

ISIN: CNE100001KV8

量: 20,264,300
卖价/买价: 59.48 / 59.49
当日幅度: 50.46 - 60.35

概览
简介
历史数据
所属股指

泰格医药是以下指数的成分股

查看包含泰格医药(300347)的股票指数有哪些，了解泰格医药(300347)是什么股票指数的成分股，及这些股指的今日实时行情。

指数	最新价	高	低	涨跌	涨跌幅	时间
恒生沪深港通AH股溢价指数	145.25	146.79	144.71	-1.64	-1.12%	13:44:58
恒生沪深港通AH股A+H指数	2,130.45	2,135.32	2,101.40	+18.02	+0.85%	13:44:58
恒生沪深港通AH股A指数	2,626.82	2,634.26	2,601.31	+7.57	+0.29%	13:44:58
深证成指	9,673.15	9,718.36	9,258.49	+209.24	+2.21%	13:45:15
创业板指	1,886.07	1,904.92	1,767.72	+62.33	+3.42%	13:45:24
创业板综	2,365.84	2,381.13	2,220.52	+71.04	+3.10%	13:45:18
创业板R	2,036.24	2,056.84	1,886.98	+67.22	+3.41%	13:45:18
中创100R	2,025.28	2,040.77	1,897.76	+59.31	+3.02%	13:45:18
1000成长	1,170.74	1,178.72	1,103.33	+31.66	+2.78%	13:45:18
深证1000	4,659.73	4,679.01	4,434.68	+101.72	+2.23%	13:45:18
深100EW	4,038.11	4,055.73	3,952.64	+87.57	+2.22%	13:45:18
100绩效	5,341.92	5,368.72	5,243.29	+95.92	+1.83%	13:45:18
深证300R	5,191.79	5,219.31	5,085.29	+115.71	+2.28%	13:45:18
深300EW	4,475.94	4,488.04	4,262.39	+101.64	+2.32%	13:45:24
深证成长	2,796.65	2,817.91	2,615.72	+84.58	+3.12%	13:45:18
深证300	4,102.13	4,123.87	4,017.98	+91.04	+2.27%	13:45:18
深证高贝	1,444.11	1,453.51	1,346.38	+42.93	+3.06%	13:45:18
300绩效	5,531.54	5,548.62	5,416.59	+119.88	+2.21%	13:45:18
中创高贝	1,214.78	1,222.49	1,129.30	+37.21	+3.16%	13:45:18
创业板EW	1,399.31	1,410.03	1,313.84	+40.64	+2.99%	13:45:18
创业300	2,707.83	2,730.68	2,526.12	+82.73	+3.15%	13:45:18
创业板G	2,855.02	2,886.42	2,633.60	+100.11	+3.63%	13:45:18
深防御50	7,514.53	7,572.83	7,415.85	+104.14	+1.40%	13:45:18
深证下游	5,434.96	5,476.15	5,351.28	+84.48	+1.58%	13:45:18
创业板50	1,826.28	1,848.85	1,672.53	+67.18	+3.82%	13:45:18
深医药50	8,712.13	8,789.10	8,555.03	+164.41	+1.92%	13:45:18
深证医药	9,031.21	9,112.22	8,864.18	+179.59	+2.03%	13:45:18
深证民营	4,037.14	4,067.23	3,830.86	+105.35	+2.68%	13:45:18
深证龙头	2,334.78	2,355.28	2,290.08	+47.38	+2.07%	13:45:18
科研指数	1,218.30	1,223.04	1,149.79	+29.49	+2.48%	13:45:18
中创EW	1,821.76	1,831.92	1,714.34	+51.51	+2.91%	13:45:18
深证A指	1,848.24	1,853.84	1,763.52	+40.25	+2.23%	13:45:18
深成指R	12,481.18	12,540.39	11,866.78	+270.33	+2.21%	13:45:18
深证综指	1,766.97	1,772.31	1,686.02	+38.48	+2.23%	13:45:18
中创100	1,774.42	1,787.99	1,663.02	+51.63	+3.00%	13:45:18
中创500	1,603.60	1,612.24	1,511.70	+43.26	+2.77%	13:45:15
深成指EW	3,369.00	3,375.82	3,214.12	+71.40	+2.16%	13:45:18
中创成长	1,227.11	1,238.21	1,143.06	+39.93	+3.36%	13:45:18
新指数	8,309.93	8,336.32	7,926.05	+179.31	+2.20%	13:45:18
创业基础	1,777.16	1,789.94	1,664.14	+53.01	+3.07%	13:45:18
创业新兴	2,248.95	2,273.32	2,076.81	+77.25	+3.56%	13:45:18
深证新兴	1,875.87	1,888.14	1,773.43	+47.42	+2.59%	13:45:18
中证全指	5,565.759	5,565.759	5,565.759	+0.000	+0.00%	26/04
HS Stock Connect China 500	3,333.40	3,353.75	3,292.24	+38.32	+1.16%	13:44:58
HS China New Economy	4,069.44	4,069.44	4,069.44	+0.00	+0.00%	06:00:00
HS Stock Connect China A 300	3,354.10	3,367.89	3,305.18	+43.10	+1.30%	13:44:58
HS China A Innovative Enterprises	5,938.67	5,999.62	5,774.23	+188.56	+3.28%	13:44:58
HS Stock Connect Biotech 50	3,342.52	3,379.95	3,274.16	+75.56	+2.31%	13:44:58
HS China A Biotechnology	2,428.07	2,450.23	2,378.78	+42.64	+1.79%	13:44:58
HS China A	1,961.70	1,967.96	1,932.17	+29.98	+1.55%	13:44:58
HS China A Value Select	4,257.95	4,266.27	4,198.45	+49.26	+1.17%	13:44:58
HS China A Dividend Yield Select	4,253.16	4,265.24	4,193.32	+49.06	+1.17%	13:44:58
HS China A Quality Select	3,489.20	3,503.74	3,433.20	+54.50	+1.59%	13:44:58
HS China A Low Size Select	2,931.74	2,941.25	2,878.70	+53.66	+1.86%	13:44:58
HS China A Value Comprehensive	3,886.06	3,893.60	3,829.32	+50.28	+1.31%	13:44:58
HS China A Low Volatility Select	4,363.64	4,375.45	4,298.77	+56.56	+1.31%	13:44:58
HS China A Momentum Comprehensive	4,045.26	4,053.81	3,995.92	+43.67	+1.09%	13:44:58
HS China A Low Size Comprehensive	2,954.04	2,961.88	2,902.32	+52.40	+1.81%	13:44:58
HS China A Quality Comprehensive	3,357.91	3,370.49	3,305.32	+52.32	+1.58%	13:44:58
SZSE 500 Health Care	1,829.17	1,845.82	1,794.90	+36.69	+2.05%	13:45:18
SZSE A Health Care	1,918.89	1,932.25	1,883.47	+37.65	+2.00%	13:45:18
SZSE A Health Care EW	2,927.08	2,934.88	2,824.95	+61.73	+2.15%	13:45:18

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

300347讨论

写出您对于泰格医药的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,110.13	+21.50	+0.70%
富时中国A50指数	12,590.56	+135.20	+1.09%
香港恒生指数	17,808.00	+156.85	+0.89%
日经225	37,943.50	+315.02	+0.84%
US 30	38,360.5	+120.8	+0.32%
US 500	5,114.9	+14.9	+0.29%
美元指数期货	105.560	-0.244	-0.23%

WTI原油	83.22	-0.63	-0.75%
伦敦布伦特原油	87.56	-0.65	-0.74%
黄金	2,341.55	-5.65	-0.24%
白银	27.547	+0.012	+0.04%
天然气	1.963	-0.322	-14.09%
铜	4.5998	+0.0138	+0.30%
美国大豆	1,181.38	+4.13	+0.35%

欧元/美元	1.0725	+0.0033	+0.31%
美元/人民币	7.2449	-0.0015	-0.02%
美元/离岸人民币	7.2557	-0.0118	-0.16%
港币/人民币	0.9053	+0.0010	+0.11%
美元/日元	156.78	-1.55	-0.98%
澳大利亚元/美元	0.6569	+0.0036	+0.55%
英镑/美元	1.2536	+0.0046	+0.37%

阿里巴巴	75.55	+0.44	+0.59%
腾讯控股	349.00	+0.60	+0.17%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	300347	59.48	+1.78	+3.08%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	17.26	+5.12%	330.72M
东方财富	13.27	+1.14%	325.64M
工业富联	24.43	+0.08%	178.43M
中信海直	23.90	+5.85%	177.84M
赛力斯	93.50	-1.36%	51.91M
宁德时代	209.99	+5.80%	35.74M
贵州茅台	1,715.02	+0.33%	2.98M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.65M
中海达	5.98	+20.08%	43.69M
三六五网	9.88	+20.05%	12.75M
德必集团	13.19	+20.02%	11.57M
宝利国际	3.060	+20.00%	97.23M
格力博	14.88	+20.00%	13.15M
会畅通讯	14.48	+19.97%	10.30M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	8.01M
登云股份	17.98	-10.01%	3.19M
永悦科技	5.09	-9.91%	6.35M
*ST博信	4.64	-9.90%	13.84M
柯利达	2.28	-9.88%	6.39M
Gansu Yatai Industrial Development	3.90	-9.72%	45.64M
美尚生态	0.20	-9.09%	44.17M