注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 29/04 | ||
中创100R | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 29/04 | ||
中小价值 | 1,766.66 | 1,768.86 | 1,724.33 | +45.45 | +2.64% | 29/04 | ||
1000成长 | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 29/04 | ||
深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 29/04 | ||
1000价值 | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 29/04 | ||
中小成长 | 870.97 | 874.54 | 825.10 | +22.39 | +2.64% | 29/04 | ||
深证200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 29/04 | ||
深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 29/04 | ||
深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 29/04 | ||
深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 29/04 | ||
深证价值 | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 29/04 | ||
300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 29/04 | ||
中创低波 | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 29/04 | ||
深周期50 | 2,888.75 | 2,909.93 | 2,704.83 | +79.39 | +2.83% | 29/04 | ||
深证大宗 | 1,713.09 | 1,716.69 | 1,683.63 | +20.98 | +1.24% | 29/04 | ||
深证F200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 29/04 | ||
深证民营 | 4,036.72 | 4,067.23 | 3,830.86 | +104.93 | +2.67% | 29/04 | ||
制造指数 | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 29/04 | ||
深证材料 | 2,614.88 | 2,619.35 | 2,541.77 | +62.43 | +2.45% | 29/04 | ||
中创EW | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 29/04 | ||
深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 29/04 | ||
深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 29/04 | ||
深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 29/04 | ||
中创100 | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 29/04 | ||
中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 29/04 | ||
深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 29/04 | ||
新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 29/04 | ||
中创价值 | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 29/04 | ||
中小板EW | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 29/04 | ||
中小板综 | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 29/04 | ||
中小300 | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 29/04 | ||
中小治理 | 1,979.46 | 1,983.58 | 1,934.97 | +37.67 | +1.94% | 29/04 | ||
中小责任 | 1,399.22 | 1,403.99 | 1,368.26 | +24.78 | +1.80% | 29/04 | ||
中小板指 | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 29/04 | ||
中小基础 | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 29/04 | ||
中小板R | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 29/04 | ||
中小绩效 | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 29/04 | ||
科技100 | 2,551.64 | 2,571.54 | 2,374.33 | +81.04 | +3.28% | 29/04 | ||
深证责任 | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 29/04 | ||
中证全指 | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 18:00:00 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 29/04 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 29/04 | ||
HS China A Specialty Chemicals | 3,535.61 | 3,541.13 | 3,433.35 | +94.83 | +2.76% | 29/04 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 29/04 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 29/04 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 29/04 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 29/04 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 29/04 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 29/04 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 29/04 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 29/04 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 29/04 | ||
SZSE 500 Materials | 905.91 | 907.48 | 880.31 | +22.15 | +2.51% | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核