注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 15:44:24 | ||
创业板指 | 1,900.01 | 1,903.11 | 1,872.70 | +34.90 | +1.87% | 15:44:39 | ||
创业板综 | 2,407.20 | 2,411.68 | 2,374.66 | +35.52 | +1.50% | 15:44:39 | ||
创业板R | 2,061.19 | 2,064.55 | 2,031.56 | +37.86 | +1.87% | 15:44:45 | ||
中创100R | 2,049.21 | 2,052.39 | 2,023.89 | +31.29 | +1.55% | 15:44:54 | ||
1000成长 | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.79% | 15:44:51 | ||
深证1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 15:44:54 | ||
深证200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 15:44:48 | ||
深证300R | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 15:44:48 | ||
深300EW | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 15:44:00 | ||
深证成长 | 2,841.20 | 2,848.99 | 2,801.45 | +52.31 | +1.88% | 15:44:51 | ||
深证300 | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 15:44:42 | ||
深证高贝 | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.09% | 15:44:27 | ||
300绩效 | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 15:44:12 | ||
中创高贝 | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 15:44:39 | ||
创业板EW | 1,425.96 | 1,426.88 | 1,396.12 | +33.29 | +2.39% | 15:44:06 | ||
创业300 | 2,730.09 | 2,734.87 | 2,689.61 | +47.33 | +1.76% | 15:44:57 | ||
创业板G | 2,847.92 | 2,853.77 | 2,816.03 | +34.55 | +1.23% | 15:44:42 | ||
创业板50 | 1,822.14 | 1,826.39 | 1,799.82 | +31.48 | +1.76% | 15:44:00 | ||
深证民营 | 4,096.78 | 4,108.31 | 4,044.59 | +66.80 | +1.66% | 15:44:39 | ||
制造指数 | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 15:44:00 | ||
深证中游 | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 15:44:27 | ||
中创EW | 1,843.98 | 1,848.74 | 1,820.85 | +27.16 | +1.50% | 15:44:21 | ||
深证A指 | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 15:44:48 | ||
深成指R | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 15:44:27 | ||
深证综指 | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 15:44:45 | ||
中创100 | 1,790.04 | 1,792.81 | 1,767.92 | +27.33 | +1.55% | 15:44:57 | ||
中创500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 15:44:36 | ||
深成指EW | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 15:44:18 | ||
中创成长 | 1,245.60 | 1,247.32 | 1,226.09 | +24.48 | +2.00% | 15:44:39 | ||
新指数 | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 15:44:33 | ||
创业基础 | 1,793.37 | 1,796.70 | 1,767.93 | +28.84 | +1.64% | 15:44:21 | ||
创业新兴 | 2,253.14 | 2,257.71 | 2,222.91 | +40.32 | +1.82% | 15:44:30 | ||
中创高新 | 2,426.53 | 2,427.97 | 2,386.14 | +40.19 | +1.68% | 15:44:57 | ||
深证创新 | 3,670.49 | 3,675.68 | 3,610.72 | +60.02 | +1.66% | 15:44:06 | ||
深证新兴 | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 15:44:24 | ||
TMT50 | 5,136.74 | 5,149.26 | 5,073.77 | +58.81 | +1.16% | 15:44:51 | ||
深证信息 | 3,424.79 | 3,434.70 | 3,376.27 | +47.22 | +1.40% | 15:44:21 | ||
中证全指 | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 17:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 16:08:32 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 15:40:02 | ||
HS China A Innovative Enterprises | 5,979.30 | 5,991.80 | 5,911.49 | +82.75 | +1.40% | 15:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 15:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 15:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 15:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 15:40:02 | ||
HS China A Semiconductors | 3,309.43 | 3,310.66 | 3,230.85 | +78.70 | +2.44% | 15:40:02 | ||
SZSE 500 IT | 2,297.47 | 2,304.10 | 2,264.70 | +31.64 | +1.40% | 15:44:42 | ||
SZSE AI 50 | 2,774.10 | 2,784.13 | 2,742.96 | +30.24 | +1.10% | 15:44:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核