注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 12,726,177
- 卖价/买价: 14.83 / 14.84
- 当日幅度: 14.67 - 15.00
乐普医疗
14.83
-0.10
-0.67%
乐普医疗是以下指数的成分股
查看包含乐普医疗(300003)的股票指数有哪些，了解乐普医疗(300003)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,671.58 | 9,804.76 | 9,638.66 | -99.36 | -1.02% | 14:03:54 | ||
| 创业板指 | 1,872.49 | 1,900.94 | 1,864.33 | -20.05 | -1.06% | 14:04:06 | ||
| 创业板综 | 2,381.38 | 2,410.19 | 2,369.43 | -26.07 | -1.08% | 14:04:06 | ||
| 创业板R | 2,031.22 | 2,062.05 | 2,022.48 | -21.71 | -1.06% | 14:04:03 | ||
| 中创100R | 2,025.93 | 2,053.64 | 2,017.05 | -22.64 | -1.10% | 14:04:06 | ||
| 1000成长 | 1,174.36 | 1,187.48 | 1,169.27 | -11.73 | -0.99% | 14:03:54 | ||
| 深证1000 | 4,662.38 | 4,726.58 | 4,645.96 | -50.98 | -1.08% | 14:04:00 | ||
| 深证200 | 3,549.26 | 3,605.95 | 3,538.06 | -40.48 | -1.13% | 14:04:03 | ||
| 深证300R | 5,196.24 | 5,266.63 | 5,179.47 | -52.18 | -0.99% | 14:04:03 | ||
| 深300EW | 4,479.04 | 4,537.15 | 4,464.85 | -46.72 | -1.03% | 14:04:03 | ||
| 深证300 | 4,100.26 | 4,155.26 | 4,086.41 | -40.64 | -0.98% | 14:04:06 | ||
| 300绩效 | 5,580.60 | 5,639.82 | 5,561.64 | -45.41 | -0.81% | 14:04:06 | ||
| 中创低波 | 1,844.36 | 1,863.38 | 1,839.21 | -17.32 | -0.93% | 14:04:06 | ||
| 创业板EW | 1,398.29 | 1,417.44 | 1,391.42 | -15.23 | -1.08% | 14:04:03 | ||
| 创业300 | 2,694.39 | 2,736.60 | 2,681.18 | -32.72 | -1.20% | 14:04:06 | ||
| 创业板G | 2,824.54 | 2,885.53 | 2,811.24 | -38.61 | -1.35% | 14:04:06 | ||
| 深防御50 | 7,529.18 | 7,542.22 | 7,486.91 | -27.94 | -0.37% | 14:04:06 | ||
| 深证下游 | 5,491.83 | 5,541.05 | 5,468.36 | -37.60 | -0.68% | 14:04:06 | ||
| 创业板50 | 1,798.07 | 1,835.49 | 1,790.17 | -25.84 | -1.42% | 14:03:54 | ||
| 深证F200 | 6,421.31 | 6,508.46 | 6,408.78 | -52.09 | -0.81% | 14:04:06 | ||
| 深医药50 | 8,947.27 | 9,026.85 | 8,885.22 | -49.40 | -0.55% | 14:04:06 | ||
| 深证医药 | 9,275.50 | 9,359.29 | 9,213.61 | -56.72 | -0.61% | 14:04:06 | ||
| 深证民营 | 4,045.82 | 4,098.89 | 4,029.30 | -38.09 | -0.93% | 14:04:06 | ||
| 深证龙头 | 2,329.70 | 2,348.27 | 2,322.26 | -24.89 | -1.06% | 14:04:06 | ||
| 制造指数 | 2,308.04 | 2,332.76 | 2,298.44 | -21.08 | -0.91% | 14:04:03 | ||
| 中创EW | 1,823.74 | 1,847.96 | 1,815.27 | -20.93 | -1.13% | 14:04:06 | ||
| 深证A指 | 1,861.13 | 1,881.05 | 1,854.06 | -18.29 | -0.97% | 14:04:06 | ||
| 深成指R | 12,496.20 | 12,667.67 | 12,453.31 | -127.77 | -1.01% | 14:03:57 | ||
| 深证综指 | 1,779.13 | 1,798.31 | 1,772.58 | -17.64 | -0.98% | 14:04:03 | ||
| 中创100 | 1,769.50 | 1,793.93 | 1,761.94 | -20.00 | -1.12% | 14:04:03 | ||
| 中创500 | 1,599.40 | 1,622.62 | 1,592.66 | -19.37 | -1.20% | 14:04:06 | ||
| 深成指EW | 3,385.68 | 3,427.02 | 3,373.81 | -34.78 | -1.02% | 14:04:03 | ||
| 新指数 | 8,361.69 | 8,455.80 | 8,332.18 | -84.11 | -1.00% | 14:04:03 | ||
| 创业基础 | 1,772.04 | 1,797.08 | 1,763.25 | -20.57 | -1.15% | 14:04:00 | ||
| 创业新兴 | 2,222.19 | 2,263.36 | 2,211.91 | -30.09 | -1.34% | 14:04:03 | ||
| 深证创新 | 3,625.89 | 3,675.77 | 3,606.71 | -33.80 | -0.92% | 14:04:03 | ||
| 深证新兴 | 1,867.11 | 1,901.80 | 1,859.88 | -23.01 | -1.22% | 14:04:06 | ||
| 科技100 | 2,534.47 | 2,574.62 | 2,523.14 | -33.20 | -1.29% | 14:04:06 | ||
| 深证责任 | 1,524.49 | 1,541.19 | 1,520.06 | -13.74 | -0.89% | 14:04:06 | ||
| 中证全指 | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
| HS Stock Connect China 500 | 3,360.40 | 3,385.63 | 3,356.57 | -22.24 | -0.66% | 14:03:56 | ||
| HS Stock Connect China A 300 | 3,358.30 | 3,371.38 | 3,352.77 | -20.45 | -0.61% | 14:03:54 | ||
| HS China A Innovative Enterprises | 5,919.07 | 5,960.71 | 5,893.25 | -60.41 | -1.01% | 14:03:54 | ||
| HS Stock Connect Biotech 50 | 3,398.28 | 3,439.03 | 3,385.28 | -28.22 | -0.82% | 14:03:56 | ||
| HS China A Medical Devices & Supplies | 2,356.71 | 2,374.57 | 2,337.36 | -4.74 | -0.20% | 14:03:54 | ||
| HS China A | 1,966.67 | 1,976.64 | 1,962.27 | -14.72 | -0.74% | 14:03:54 | ||
| HS China A Value Select | 4,277.95 | 4,297.75 | 4,272.13 | -29.18 | -0.68% | 14:03:54 | ||
| HS China A Dividend Yield Select | 4,278.04 | 4,296.51 | 4,272.36 | -28.18 | -0.65% | 14:03:54 | ||
| HS Stock Connect China Value Select | 4,023.73 | 4,054.03 | 4,020.05 | -20.43 | -0.51% | 14:03:56 | ||
| HS China A Momentum Select | 4,261.17 | 4,276.15 | 4,253.59 | -24.50 | -0.57% | 14:03:52 | ||
| HS China A Quality Select | 3,498.77 | 3,518.18 | 3,491.90 | -27.19 | -0.77% | 14:03:54 | ||
| HS China A Low Size Select | 2,945.03 | 2,963.90 | 2,938.29 | -25.94 | -0.87% | 14:03:54 | ||
| HS China A Value Comprehensive | 3,908.32 | 3,926.55 | 3,902.22 | -27.04 | -0.69% | 14:03:54 | ||
| HS China A Low Volatility Select | 4,384.96 | 4,405.59 | 4,377.71 | -28.31 | -0.64% | 14:03:54 | ||
| HS China A Momentum Comprehensive | 4,064.40 | 4,080.39 | 4,056.51 | -25.04 | -0.61% | 14:03:56 | ||
| HS China A Low Size Comprehensive | 2,971.61 | 2,989.99 | 2,964.27 | -25.19 | -0.84% | 14:03:54 | ||
| HS China A Quality Comprehensive | 3,371.73 | 3,390.92 | 3,364.68 | -26.81 | -0.79% | 14:03:54 | ||
| SZSE 500 Health Care | 1,879.96 | 1,896.16 | 1,866.67 | -9.94 | -0.53% | 14:04:03 | ||
| SZSE A Health Care | 1,999.46 | 2,008.24 | 1,976.63 | +2.75 | +0.14% | 14:04:06 | ||
| SZSE A Health Care EW | 3,156.00 | 3,158.46 | 3,091.70 | +44.65 | +1.43% | 14:03:57 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核