注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,777.50 | 9,804.20 | 9,732.69 | +190.38 | +1.99% | 14:34:24 | ||
创业板指 | 1,895.84 | 1,907.02 | 1,889.78 | +37.45 | +2.02% | 14:34:45 | ||
创业板综 | 2,396.60 | 2,402.11 | 2,384.04 | +46.92 | +2.00% | 14:34:45 | ||
创业板R | 2,056.51 | 2,068.64 | 2,049.94 | +40.62 | +2.02% | 14:34:45 | ||
中创100R | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 14:34:45 | ||
1000成长 | 1,183.14 | 1,185.94 | 1,175.42 | +28.53 | +2.47% | 14:34:45 | ||
深证1000 | 4,709.55 | 4,721.78 | 4,688.54 | +89.65 | +1.94% | 14:34:45 | ||
深证200 | 3,593.75 | 3,599.48 | 3,573.41 | +57.26 | +1.62% | 14:34:45 | ||
深证300R | 5,253.57 | 5,268.32 | 5,230.34 | +103.52 | +2.01% | 14:34:45 | ||
深300EW | 4,524.97 | 4,533.30 | 4,500.25 | +82.09 | +1.85% | 14:34:45 | ||
深证成长 | 2,823.96 | 2,831.43 | 2,807.18 | +72.58 | +2.64% | 14:34:45 | ||
深证300 | 4,144.96 | 4,156.60 | 4,126.63 | +81.67 | +2.01% | 14:34:45 | ||
深证高贝 | 1,453.53 | 1,463.30 | 1,448.39 | +27.41 | +1.92% | 14:34:45 | ||
300绩效 | 5,619.34 | 5,623.69 | 5,576.36 | +112.97 | +2.05% | 14:34:45 | ||
中创高贝 | 1,221.07 | 1,231.76 | 1,216.32 | +17.94 | +1.49% | 14:34:48 | ||
深周期50 | 2,907.77 | 2,915.94 | 2,895.65 | +73.73 | +2.60% | 14:34:45 | ||
创业板EW | 1,411.69 | 1,418.59 | 1,406.12 | +26.76 | +1.93% | 14:34:45 | ||
创业300 | 2,724.52 | 2,741.05 | 2,714.97 | +49.55 | +1.85% | 14:34:45 | ||
创业板G | 2,874.24 | 2,889.87 | 2,865.73 | +55.95 | +1.99% | 14:34:48 | ||
创业板50 | 1,832.77 | 1,844.18 | 1,827.31 | +38.36 | +2.14% | 14:34:45 | ||
深证民营 | 4,081.15 | 4,095.22 | 4,065.36 | +85.79 | +2.15% | 14:34:48 | ||
深证工业 | 2,823.03 | 2,825.96 | 2,798.02 | +67.32 | +2.44% | 14:34:45 | ||
制造指数 | 2,322.10 | 2,324.47 | 2,269.92 | +51.55 | +2.27% | 14:34:42 | ||
深证中游 | 2,586.25 | 2,594.28 | 2,571.77 | +49.38 | +1.95% | 14:34:48 | ||
中创EW | 1,841.81 | 1,849.95 | 1,835.85 | +35.19 | +1.95% | 14:34:48 | ||
深证A指 | 1,873.36 | 1,875.05 | 1,834.46 | +36.54 | +1.99% | 14:34:42 | ||
深成指R | 12,631.77 | 12,666.94 | 12,574.55 | +245.62 | +1.98% | 14:34:45 | ||
深证综指 | 1,790.96 | 1,792.61 | 1,753.82 | +34.88 | +1.99% | 14:34:42 | ||
中创100 | 1,788.52 | 1,797.44 | 1,783.36 | +37.58 | +2.15% | 14:34:45 | ||
中创500 | 1,617.88 | 1,625.61 | 1,612.30 | +30.55 | +1.93% | 14:34:45 | ||
深成指EW | 3,416.23 | 3,421.55 | 3,346.24 | +66.22 | +1.98% | 14:34:45 | ||
中创成长 | 1,238.85 | 1,243.69 | 1,233.22 | +29.85 | +2.47% | 14:34:45 | ||
新指数 | 8,423.15 | 8,431.52 | 8,249.91 | +165.00 | +2.00% | 14:34:42 | ||
创业基础 | 1,788.85 | 1,797.95 | 1,782.45 | +31.68 | +1.80% | 14:34:45 | ||
创业新兴 | 2,258.07 | 2,272.12 | 2,250.85 | +44.69 | +2.02% | 14:34:45 | ||
成长40 | 3,394.71 | 3,418.04 | 3,301.04 | +93.50 | +2.83% | 14:34:48 | ||
深证新兴 | 1,895.01 | 1,901.30 | 1,887.80 | +37.55 | +2.02% | 14:34:45 | ||
科技100 | 2,565.26 | 2,580.14 | 2,556.48 | +52.57 | +2.09% | 14:34:45 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,386.60 | 3,390.11 | 3,368.90 | +35.41 | +1.06% | 14:34:26 | ||
HS Stock Connect China A 300 | 3,378.95 | 3,388.89 | 3,367.86 | +48.99 | +1.47% | 14:34:30 | ||
HS China A Innovative Enterprises | 5,985.42 | 6,021.55 | 5,967.30 | +120.69 | +2.06% | 14:34:24 | ||
HS China A | 1,980.58 | 1,985.17 | 1,972.54 | +31.07 | +1.59% | 14:34:30 | ||
HS China A New Energy Materials | 4,650.35 | 4,690.89 | 4,632.37 | +65.50 | +1.43% | 14:34:24 | ||
HS China A Quality Select | 3,523.54 | 3,532.54 | 3,510.75 | +56.73 | +1.64% | 14:34:30 | ||
HS China A Value Comprehensive | 3,934.91 | 3,937.74 | 3,914.71 | +62.40 | +1.61% | 14:34:20 | ||
HS China A Momentum Comprehensive | 4,090.74 | 4,093.61 | 4,068.58 | +58.31 | +1.45% | 14:34:26 | ||
HS China A Low Size Comprehensive | 2,991.51 | 2,997.27 | 2,976.52 | +51.56 | +1.75% | 14:34:30 | ||
HS China A Quality Comprehensive | 3,394.57 | 3,401.74 | 3,380.24 | +56.51 | +1.69% | 14:34:30 | ||
SZSE 500 INDUSTRIALS | 1,272.24 | 1,274.04 | 1,261.12 | +30.38 | +2.45% | 14:34:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核