日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.39 | 3.00 | 3.00 | 1.39 | 0.20K | -93.25% | |
20.58 | 36.35 | 36.35 | 15.61 | 49.13K | -48.86% | |
40.24 | 68.00 | 69.46 | 30.02 | 129.84K | -65.09% | |
115.27 | 113.55 | 144.90 | 105.20 | 313.57K | +2.83% | |
112.10 | 123.40 | 123.40 | 67.20 | 175.97K | -31.26% | |
163.07 | 168.95 | 168.95 | 146.50 | 61.88K | +2.28% | |
159.43 | 162.90 | 166.55 | 152.20 | 148.85K | -7.10% | |
171.62 | 191.68 | 192.05 | 160.47 | 90.13K | -12.48% | |
196.10 | 206.00 | 207.40 | 192.00 | 32.28K | -3.83% | |
203.90 | 210.10 | 210.10 | 199.80 | 34.43K | -4.84% | |
214.27 | 219.50 | 220.00 | 211.50 | 30.40K | +1.85% | |
210.38 | 210.60 | 216.30 | 210.00 | 34.52K | +0.41% | |
209.52 | 205.25 | 213.40 | 201.70 | 33.47K | -3.22% | |
216.48 | 216.90 | 218.40 | 208.50 | 21.09K | -2.61% | |
222.28 | 222.20 | 222.50 | 219.10 | 19.58K | +0.56% | |
221.05 | 219.15 | 222.65 | 218.45 | 27.47K | +2.18% | |
216.33 | 215.90 | 218.10 | 213.60 | 36.69K | +1.47% | |
213.20 | 216.05 | 216.05 | 209.90 | 8.51K | -1.26% | |
215.93 | 214.60 | 219.20 | 211.30 | 14.17K | +2.76% | |
210.13 | 209.10 | 212.20 | 204.80 | 23.17K | -1.94% | |
214.28 | 213.80 | 215.25 | 210.20 | 14.58K | +0.41% | |
213.40 | 210.90 | 214.55 | 210.60 | 11.85K | +0.60% | |
212.13 | 211.75 | 213.50 | 209.40 | 17.27K | +2.40% | |
207.15 | 205.40 | 210.30 | 204.20 | 13.53K | +2.59% | |
201.92 | 194.30 | 212.10 | 193.00 | 60.00K | +4.50% | |
193.22 | 193.62 | 199.75 | 192.32 | 55.98K | +0.08% | |
193.07 | 192.95 | 197.45 | 190.35 | 22.80K | -0.69% | |
194.41 | 203.60 | 203.60 | 185.90 | 41.79K | -7.47% | |
210.10 | 208.40 | 211.90 | 205.50 | 19.98K | -0.48% | |
211.11 | 210.50 | 213.90 | 205.60 | 27.67K | NaN% |