注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 174,220,132
- 卖价/买价: 20.90 / 20.91
- 当日幅度: 19.43 - 21.58
通富微电
20.90
+1.28
+6.52%
通富微电是以下指数的成分股
查看包含通富微电(002156)的股票指数有哪些，了解通富微电(002156)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,578.45 | 9,659.03 | 9,577.21 | -90.28 | -0.93% | 14:51:33 | ||
| 1000成长 | 1,152.64 | 1,168.02 | 1,152.32 | -12.43 | -1.07% | 14:51:54 | ||
| 深证1000 | 4,608.42 | 4,649.05 | 4,607.26 | -43.58 | -0.94% | 14:51:54 | ||
| 中小成长 | 863.63 | 874.45 | 863.47 | -10.69 | -1.22% | 14:51:51 | ||
| 深证200 | 3,513.94 | 3,552.37 | 3,513.20 | -37.48 | -1.05% | 14:51:51 | ||
| 深证300R | 5,163.56 | 5,207.08 | 5,162.39 | -37.13 | -0.71% | 14:51:51 | ||
| 深300EW | 4,454.80 | 4,494.64 | 4,453.83 | -42.63 | -0.95% | 14:51:51 | ||
| 深证成长 | 2,744.33 | 2,789.63 | 2,743.55 | -30.82 | -1.11% | 14:51:54 | ||
| 深证低波 | 5,197.66 | 5,257.60 | 5,195.80 | -62.41 | -1.19% | 14:51:51 | ||
| 深证300 | 4,064.28 | 4,098.48 | 4,063.30 | -36.34 | -0.89% | 14:51:54 | ||
| 300绩效 | 5,556.54 | 5,600.97 | 5,555.35 | -41.53 | -0.74% | 14:51:51 | ||
| 中创低波 | 1,833.26 | 1,849.24 | 1,832.67 | -16.23 | -0.88% | 14:51:54 | ||
| 制造指数 | 2,275.04 | 2,295.21 | 2,274.57 | -15.04 | -0.66% | 14:51:51 | ||
| 深证中游 | 2,513.62 | 2,542.50 | 2,513.01 | -16.02 | -0.63% | 14:51:51 | ||
| 深证A指 | 1,839.32 | 1,855.40 | 1,838.92 | -15.18 | -0.82% | 14:51:54 | ||
| 深成指R | 12,402.97 | 12,506.10 | 12,400.15 | -97.03 | -0.78% | 14:51:51 | ||
| 深证综指 | 1,758.47 | 1,773.86 | 1,758.13 | -14.53 | -0.82% | 14:51:51 | ||
| 中创400 | 1,710.04 | 1,727.56 | 1,709.42 | -14.91 | -0.86% | 14:51:54 | ||
| 中创500 | 1,578.30 | 1,595.51 | 1,577.94 | -15.55 | -0.98% | 14:51:54 | ||
| 深成指EW | 3,357.69 | 3,389.09 | 3,356.91 | -34.14 | -1.01% | 14:51:51 | ||
| 中创成长 | 1,202.12 | 1,221.17 | 1,201.84 | -13.56 | -1.11% | 14:51:51 | ||
| 新指数 | 8,275.67 | 8,346.67 | 8,273.95 | -66.29 | -0.80% | 14:51:51 | ||
| 中创价值 | 1,942.28 | 1,958.52 | 1,941.88 | -16.90 | -0.86% | 14:51:51 | ||
| 深证创新 | 3,564.15 | 3,617.87 | 3,563.26 | -40.83 | -1.13% | 14:51:51 | ||
| 中小低波 | 1,725.23 | 1,740.23 | 1,725.03 | -13.12 | -0.76% | 14:51:51 | ||
| 中小板综 | 10,026.93 | 10,114.30 | 10,024.59 | -85.21 | -0.84% | 14:51:54 | ||
| 中小300 | 1,177.09 | 1,187.88 | 1,176.89 | -11.02 | -0.93% | 14:51:51 | ||
| 中小基础 | 6,413.99 | 6,471.84 | 6,412.29 | -59.17 | -0.91% | 14:51:54 | ||
| 深证新兴 | 1,842.12 | 1,859.58 | 1,841.69 | -17.06 | -0.92% | 14:51:54 | ||
| 科技100 | 2,479.89 | 2,513.79 | 2,479.48 | -23.86 | -0.95% | 14:51:51 | ||
| 中小新兴 | 1,508.56 | 1,525.80 | 1,508.26 | -14.29 | -0.94% | 14:51:54 | ||
| 深证信息 | 3,334.97 | 3,389.70 | 3,333.81 | -39.48 | -1.17% | 14:51:51 | ||
| 中证全指 | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
| HS China A | 1,956.44 | 1,974.31 | 1,956.30 | -19.46 | -0.98% | 14:51:28 | ||
| HS China A Semiconductors | 3,153.62 | 3,214.93 | 3,153.62 | -37.65 | -1.18% | 14:51:30 | ||
| SZSE 500 IT | 2,240.11 | 2,276.17 | 2,239.30 | -25.34 | -1.12% | 14:51:51 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核