| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
| 中创100R | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 30/04 | ||
| 1000成长 | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 30/04 | ||
| 深证1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
| 深100EW | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 30/04 | ||
| 中小成长 | 860.89 | 872.04 | 860.47 | -10.08 | -1.16% | 30/04 | ||
| 100绩效 | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 30/04 | ||
| 深证300R | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 30/04 | ||
| 深300EW | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 30/04 | ||
| 深证成长 | 2,751.38 | 2,788.15 | 2,751.05 | -46.09 | -1.65% | 30/04 | ||
| 深证300 | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 30/04 | ||
| 深证高贝 | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 30/04 | ||
| 300绩效 | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 30/04 | ||
| 深周期50 | 2,834.04 | 2,880.22 | 2,833.56 | -54.71 | -1.89% | 30/04 | ||
| 深证F120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 30/04 | ||
| 深证F200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 30/04 | ||
| 深证GDP | 9,560.64 | 9,622.80 | 9,555.23 | -46.06 | -0.48% | 30/04 | ||
| 深证民营 | 3,995.36 | 4,031.02 | 3,994.83 | -41.36 | -1.02% | 30/04 | ||
| 制造指数 | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 30/04 | ||
| 深证中游 | 2,536.87 | 2,563.64 | 2,536.58 | -34.29 | -1.33% | 30/04 | ||
| 深证材料 | 2,581.38 | 2,616.82 | 2,580.88 | -33.50 | -1.28% | 30/04 | ||
| 中创EW | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 30/04 | ||
| 深证A指 | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
| 深成指R | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 30/04 | ||
| 深证综指 | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 01/05 | ||
| 中创100 | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 30/04 | ||
| 中创500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
| 深成指EW | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
| 中创成长 | 1,209.00 | 1,224.48 | 1,208.70 | -18.87 | -1.54% | 30/04 | ||
| 深证治理 | 9,273.86 | 9,390.92 | 9,249.57 | -2.83 | -0.03% | 30/04 | ||
| 新指数 | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
| 中小板EW | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 30/04 | ||
| 成长40 | 3,301.21 | 3,368.17 | 3,301.04 | -63.32 | -1.88% | 30/04 | ||
| 中小板综 | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 30/04 | ||
| 中小300 | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 30/04 | ||
| 中小治理 | 1,962.75 | 1,979.47 | 1,962.75 | -16.71 | -0.84% | 30/04 | ||
| 中小责任 | 1,384.20 | 1,397.30 | 1,384.20 | -15.01 | -1.07% | 30/04 | ||
| 中小板指 | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 30/04 | ||
| 中小基础 | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 30/04 | ||
| 中小板R | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 30/04 | ||
| 中小绩效 | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 30/04 | ||
| 深证新兴 | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 30/04 | ||
| 深证责任 | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 30/04 | ||
| 中小新兴 | 1,519.46 | 1,539.05 | 1,517.08 | -19.35 | -1.26% | 30/04 | ||
| 中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
| HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 03/05 | ||
| HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
| HS China A Construction | 2,516.46 | 2,559.01 | 2,510.23 | 0.00 | 0.00% | 30/04 | ||
| HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
| HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
| HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
| HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
| HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
| HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
| HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
| HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
| HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
| HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
| HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
| SZSE 500 Materials | 894.06 | 906.32 | 893.89 | -11.85 | -1.31% | 30/04 | ||
| SZSE Advanced Manufacturing | 2,543.78 | 2,568.00 | 2,542.80 | -24.43 | -0.95% | 30/04 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
