注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | 15:00:00 | ||
恒生神州50指数 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 16:08:46 | ||
沪深300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 15:59:52 | ||
中华120指数 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 16:29:59 | ||
深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 15:44:39 | ||
深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 15:44:09 | ||
深100EW | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 15:44:12 | ||
100绩效 | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 15:44:24 | ||
深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 15:44:03 | ||
深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 15:44:15 | ||
深证低波 | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 15:44:39 | ||
深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 15:44:57 | ||
300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 15:44:27 | ||
深证F120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 15:44:33 | ||
深证F200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 15:44:36 | ||
深证F60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 15:44:30 | ||
深证金融 | 5,288.41 | 5,322.07 | 5,169.54 | +95.29 | +1.84% | 15:44:33 | ||
深证GDP | 9,606.70 | 9,623.27 | 9,446.13 | +120.35 | +1.27% | 15:44:00 | ||
深证时钟 | 3,475.66 | 3,506.40 | 3,416.27 | +37.91 | +1.10% | 15:44:48 | ||
100低波 | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 15:44:51 | ||
深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 15:44:03 | ||
深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 15:44:42 | ||
深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 15:44:00 | ||
深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 15:44:33 | ||
新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 15:44:48 | ||
深证红利 | 8,828.44 | 8,902.93 | 8,702.55 | +67.15 | +0.77% | 15:44:36 | ||
深证责任 | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 15:44:00 | ||
深报综指 | 7,183.53 | 7,223.08 | 6,799.58 | +160.37 | +2.28% | 15:44:18 | ||
深报指数 | 7,666.35 | 7,719.82 | 7,528.16 | +164.67 | +2.19% | 15:44:15 | ||
中证全指 | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 18:00:00 | ||
南山50 | 2,751.12 | 2,769.25 | 2,712.40 | +46.50 | +1.72% | 15:44:03 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 16:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 16:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 16:08:46 | ||
HS China A Banks | 2,673.69 | 2,688.54 | 2,630.48 | +25.54 | +0.96% | 15:40:02 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 15:40:02 | ||
HS China A Top 100 | 8,171.79 | 8,228.91 | 8,083.35 | +54.85 | +0.68% | 15:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 15:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 15:40:02 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 16:08:46 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 15:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 15:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 15:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 15:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 15:40:02 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +38.29 | +0.97% | 15:50:00 | ||
CNI Banks | 6,390.44 | 6,426.41 | 6,286.28 | +60.58 | +0.96% | 15:44:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核