注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 40,789,860
- 卖价/买价: 7.43 / 7.43
- 当日幅度: 7.43 - 7.63
上海莱士
7.44
-0.08
-1.06%
上海莱士是以下指数的成分股
查看包含上海莱士(002252)的股票指数有哪些，了解上海莱士(002252)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
| 中创100R | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 10/05 | ||
| 1000成长 | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 10/05 | ||
| 深证1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
| 中小成长 | 877.29 | 887.34 | 872.99 | -9.26 | -1.04% | 10/05 | ||
| 深证200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 10/05 | ||
| 深证300R | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
| 深300EW | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
| 深证低波 | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
| 深证300 | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
| 300绩效 | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
| 中创低波 | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 10/05 | ||
| 深证下游 | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10/05 | ||
| 深医药50 | 8,942.33 | 9,019.06 | 8,918.26 | -67.77 | -0.75% | 10/05 | ||
| 深证医药 | 9,267.07 | 9,352.66 | 9,243.51 | -70.21 | -0.75% | 10/05 | ||
| 深证民营 | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 10/05 | ||
| 制造指数 | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
| 中创EW | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 10/05 | ||
| 深证A指 | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
| 深成指R | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
| 深证综指 | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
| 中创100 | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 10/05 | ||
| 中创500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
| 深成指EW | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
| 新指数 | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
| 中创价值 | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 10/05 | ||
| 中小板EW | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 10/05 | ||
| 中小低波 | 1,736.02 | 1,745.42 | 1,726.63 | -3.72 | -0.21% | 10/05 | ||
| 中小板综 | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 10/05 | ||
| 中小300 | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 10/05 | ||
| 中小板指 | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 10/05 | ||
| 中小基础 | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 10/05 | ||
| 中小板R | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 10/05 | ||
| 中小绩效 | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 10/05 | ||
| 深证新兴 | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
| 中小新兴 | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 10/05 | ||
| 中证全指 | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
| HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
| HS Stock Connect Biotech 50 | 3,430.95 | 3,455.14 | 3,406.07 | -6.96 | -0.20% | 10/05 | ||
| HS China A Biotechnology | 2,486.43 | 2,528.97 | 2,482.90 | -40.23 | -1.59% | 10/05 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
| HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
| HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 10/05 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
| HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10/05 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
| SZSE 500 Health Care | 1,876.41 | 1,893.91 | 1,871.79 | -14.38 | -0.76% | 10/05 | ||
| SZSE A Health Care | 1,985.08 | 2,009.45 | 1,982.85 | -22.20 | -1.11% | 10/05 | ||
| SZSE A Health Care EW | 3,099.09 | 3,168.51 | 3,096.30 | -63.18 | -2.00% | 10/05 | ||
| SZSE Biological Medicine 50 | 2,249.76 | 2,283.68 | 2,247.34 | -29.06 | -1.27% | 10/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核