日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.310 | 19.270 | 19.420 | 19.220 | 2.68M | -0.75% | |
19.456 | 19.350 | 19.456 | 19.150 | 4.76M | +0.09% | |
19.438 | 19.378 | 19.592 | 19.350 | 1.98M | -0.30% | |
19.496 | 19.270 | 19.672 | 19.218 | 9.40M | +1.70% | |
19.170 | 19.038 | 19.170 | 18.906 | 6.64M | +0.69% | |
19.038 | 18.670 | 19.058 | 18.578 | 9.35M | +3.13% | |
18.460 | 18.206 | 18.508 | 18.110 | 10.92M | -1.79% | |
18.796 | 18.920 | 19.064 | 18.646 | 13.19M | -1.93% | |
19.166 | 19.048 | 19.250 | 18.970 | 8.88M | +2.18% | |
18.758 | 18.928 | 19.012 | 18.686 | 10.27M | -1.68% | |
19.078 | 18.910 | 19.188 | 18.866 | 11.29M | +0.61% | |
18.962 | 19.502 | 19.544 | 18.934 | 9.55M | -2.44% | |
19.436 | 19.390 | 19.724 | 19.340 | 7.73M | -0.52% | |
19.538 | 19.690 | 19.776 | 19.340 | 8.40M | -1.16% | |
19.768 | 19.826 | 19.952 | 19.576 | 11.01M | -1.00% | |
19.968 | 19.950 | 20.135 | 19.826 | 12.98M | +1.05% | |
19.760 | 19.500 | 19.922 | 19.500 | 13.17M | +2.08% | |
19.358 | 19.538 | 19.658 | 19.314 | 13.02M | +0.63% | |
19.236 | 18.640 | 19.340 | 18.608 | 15.68M | +1.55% | |
18.942 | 18.904 | 19.192 | 18.846 | 12.59M | +1.95% | |
18.580 | 18.406 | 18.724 | 18.202 | 18.84M | -1.45% | |
18.854 | 18.840 | 19.288 | 18.662 | 13.97M | +2.68% | |
18.362 | 18.700 | 18.738 | 18.142 | 23.11M | -6.35% | |
19.606 | 19.722 | 19.726 | 19.492 | 7.06M | -0.53% | |
19.710 | 19.536 | 19.814 | 19.440 | 9.45M | +1.36% | |
19.446 | 19.082 | 19.586 | 18.986 | 10.23M | +1.08% | |
19.238 | 19.124 | 19.350 | 18.836 | 11.24M | +0.40% | |
19.162 | 19.884 | 20.010 | 19.108 | 15.33M | -2.96% | |
19.746 | 19.860 | 19.892 | 19.582 | 9.33M | -1.88% | |
20.125 | 20.075 | 20.240 | 19.902 | 9.68M | +4.22% |