注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,681.73 | 9,804.76 | 9,675.75 | -89.21 | -0.91% | 10:44:57 | ||
中创100R | 2,027.55 | 2,053.64 | 2,025.55 | -21.01 | -1.03% | 10:45:18 | ||
1000成长 | 1,175.62 | 1,187.48 | 1,174.29 | -10.47 | -0.88% | 10:45:15 | ||
深证1000 | 4,668.11 | 4,726.58 | 4,663.14 | -45.25 | -0.96% | 10:45:15 | ||
中小成长 | 876.65 | 886.18 | 875.51 | -8.94 | -1.01% | 10:45:15 | ||
深证200 | 3,555.14 | 3,605.95 | 3,550.62 | -34.61 | -0.96% | 10:45:15 | ||
深证300R | 5,204.47 | 5,266.63 | 5,199.79 | -43.95 | -0.84% | 10:45:15 | ||
深300EW | 4,485.83 | 4,537.15 | 4,480.16 | -39.92 | -0.88% | 10:45:15 | ||
深证成长 | 2,805.35 | 2,836.07 | 2,802.17 | -24.01 | -0.85% | 10:45:15 | ||
深证300 | 4,106.08 | 4,155.26 | 4,102.44 | -34.81 | -0.84% | 10:45:18 | ||
深证高贝 | 1,427.84 | 1,460.66 | 1,426.69 | -19.68 | -1.36% | 10:45:15 | ||
300绩效 | 5,583.27 | 5,639.82 | 5,576.09 | -42.74 | -0.76% | 10:45:18 | ||
中创高贝 | 1,199.28 | 1,229.45 | 1,198.13 | -19.45 | -1.60% | 10:45:15 | ||
深证农业 | 8,739.30 | 8,766.74 | 8,705.62 | +8.75 | +0.10% | 10:45:15 | ||
深消费50 | 7,971.88 | 7,997.89 | 7,948.68 | -24.31 | -0.30% | 10:45:18 | ||
深防御50 | 7,510.60 | 7,542.22 | 7,501.66 | -46.52 | -0.62% | 10:45:18 | ||
深证下游 | 5,483.49 | 5,541.05 | 5,479.81 | -45.94 | -0.83% | 10:45:15 | ||
深证消费 | 11,167.58 | 11,202.76 | 11,093.79 | +21.40 | +0.19% | 10:45:15 | ||
深证民营 | 4,050.28 | 4,098.89 | 4,047.14 | -33.63 | -0.82% | 10:45:18 | ||
制造指数 | 2,309.93 | 2,332.76 | 2,307.51 | -19.19 | -0.82% | 10:45:18 | ||
深证绩效 | 10,343.16 | 10,399.91 | 10,326.73 | -64.12 | -0.62% | 10:45:15 | ||
中创EW | 1,823.76 | 1,847.96 | 1,821.96 | -20.90 | -1.13% | 10:45:18 | ||
深证A指 | 1,862.45 | 1,881.05 | 1,860.38 | -16.97 | -0.90% | 10:45:15 | ||
深成指R | 12,513.32 | 12,667.67 | 12,501.22 | -110.65 | -0.88% | 10:45:15 | ||
深证综指 | 1,780.59 | 1,798.31 | 1,778.61 | -16.18 | -0.90% | 10:45:15 | ||
中创100 | 1,771.04 | 1,793.93 | 1,769.37 | -18.46 | -1.03% | 10:45:15 | ||
中创500 | 1,600.78 | 1,622.62 | 1,599.06 | -17.99 | -1.11% | 10:45:18 | ||
深成指EW | 3,389.69 | 3,427.02 | 3,385.03 | -30.77 | -0.90% | 10:45:15 | ||
中创成长 | 1,227.75 | 1,243.40 | 1,226.27 | -13.20 | -1.06% | 10:45:18 | ||
新指数 | 8,370.52 | 8,455.80 | 8,361.01 | -75.28 | -0.89% | 10:45:15 | ||
中小板EW | 3,035.62 | 3,073.01 | 3,032.03 | -29.53 | -0.96% | 10:45:15 | ||
中小高贝 | 907.42 | 928.28 | 906.32 | -15.01 | -1.63% | 10:45:18 | ||
中小板综 | 10,129.03 | 10,240.76 | 10,116.27 | -104.60 | -1.02% | 10:45:15 | ||
中小300 | 1,187.66 | 1,202.40 | 1,186.17 | -13.29 | -1.11% | 10:45:15 | ||
中小板指 | 5,924.42 | 5,995.78 | 5,918.34 | -62.97 | -1.05% | 10:45:15 | ||
中小基础 | 6,475.76 | 6,555.17 | 6,467.70 | -72.34 | -1.10% | 10:45:18 | ||
中小板R | 6,955.88 | 7,040.12 | 6,949.19 | -74.40 | -1.06% | 10:45:18 | ||
中小绩效 | 3,654.14 | 3,701.80 | 3,649.80 | -36.41 | -0.99% | 10:45:15 | ||
中证全指 | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
中证全指消费 | 15,562.61 | 15,667.29 | 15,546.78 | -65.82 | -0.42% | 10:59:52 | ||
HS Stock Connect China 500 | 3,378.14 | 3,385.63 | 3,369.89 | -4.50 | -0.13% | 10:44:56 | ||
HS China A Alcohols | 4,594.32 | 4,646.83 | 4,591.50 | -48.19 | -1.04% | 10:44:56 | ||
HS China A | 1,968.53 | 1,976.64 | 1,967.36 | -12.86 | -0.65% | 10:44:56 | ||
HS China A Dividend Yield Select | 4,285.19 | 4,296.51 | 4,282.82 | -21.03 | -0.49% | 10:44:56 | ||
HS China A Low Size Select | 2,949.64 | 2,963.90 | 2,947.75 | -21.33 | -0.72% | 10:44:56 | ||
HS China A Value Comprehensive | 3,914.23 | 3,926.55 | 3,911.79 | -21.13 | -0.54% | 10:44:56 | ||
HS China A Momentum Comprehensive | 4,068.13 | 4,080.39 | 4,065.57 | -21.31 | -0.52% | 10:44:56 | ||
HS China A Low Size Comprehensive | 2,974.30 | 2,989.99 | 2,972.19 | -22.50 | -0.75% | 10:44:56 | ||
HS China A Quality Comprehensive | 3,376.31 | 3,390.92 | 3,374.52 | -22.23 | -0.65% | 10:44:56 | ||
SZSE 500 Cons Staple | 2,252.29 | 2,261.84 | 2,240.24 | -0.64 | -0.03% | 10:45:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核