注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 15:44:30 | ||
创业板指 | 1,895.21 | 1,907.02 | 1,889.78 | +36.81 | +1.98% | 15:44:45 | ||
创业板综 | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 15:44:45 | ||
创业板R | 2,055.83 | 2,068.64 | 2,049.94 | +39.93 | +1.98% | 15:44:51 | ||
中创100R | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 15:44:00 | ||
1000成长 | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 15:44:57 | ||
深证1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 15:44:00 | ||
深100EW | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 15:44:03 | ||
100绩效 | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 15:44:15 | ||
深证300R | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 15:44:54 | ||
深300EW | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 15:44:06 | ||
深证成长 | 2,824.05 | 2,831.43 | 2,807.18 | +72.67 | +2.64% | 15:44:57 | ||
深证300 | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 15:44:48 | ||
300绩效 | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 15:44:18 | ||
中创高贝 | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 15:44:45 | ||
创业板EW | 1,411.96 | 1,418.59 | 1,406.12 | +27.03 | +1.95% | 15:44:12 | ||
创业300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 15:44:03 | ||
创业板G | 2,872.67 | 2,889.87 | 2,865.73 | +54.39 | +1.93% | 15:44:48 | ||
深证下游 | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 15:44:36 | ||
创业板50 | 1,831.49 | 1,844.18 | 1,827.31 | +37.09 | +2.07% | 15:44:06 | ||
深医药50 | 8,980.36 | 9,008.95 | 8,832.03 | +236.26 | +2.70% | 15:44:48 | ||
深证医药 | 9,315.60 | 9,343.25 | 9,157.71 | +246.62 | +2.72% | 15:44:21 | ||
深证民营 | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 15:44:45 | ||
制造指数 | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 15:44:06 | ||
中创EW | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 15:44:27 | ||
深证A指 | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 15:44:54 | ||
深成指R | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 15:44:33 | ||
深证综指 | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 15:44:51 | ||
中创100 | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 15:44:03 | ||
中创500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 15:44:42 | ||
深成指EW | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 15:44:24 | ||
中创成长 | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 15:44:45 | ||
新指数 | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 15:44:39 | ||
创业基础 | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 15:44:27 | ||
创业新兴 | 2,257.04 | 2,272.12 | 2,250.85 | +43.67 | +1.97% | 15:44:36 | ||
深证新兴 | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 15:44:30 | ||
科技100 | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 15:44:54 | ||
深报综指 | 7,261.70 | 7,299.61 | 7,234.12 | +152.81 | +2.15% | 15:44:09 | ||
深报指数 | 7,763.50 | 7,803.94 | 7,736.19 | +172.22 | +2.27% | 15:44:06 | ||
中证全指 | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 17:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 16:09:14 | ||
HS China A Innovative Enterprises | 5,983.88 | 6,021.55 | 5,967.30 | +119.15 | +2.03% | 15:40:00 | ||
HS Stock Connect Biotech 50 | 3,433.27 | 3,451.63 | 3,385.35 | +72.59 | +2.16% | 16:09:12 | ||
HS China A Biotechnology | 2,504.34 | 2,514.74 | 2,454.99 | +80.90 | +3.34% | 15:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 15:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 15:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 15:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 15:40:02 | ||
SZSE 500 Health Care | 1,886.69 | 1,892.60 | 1,854.78 | +50.19 | +2.73% | 15:44:42 | ||
SZSE A Health Care | 1,988.15 | 1,991.39 | 1,953.44 | +54.86 | +2.84% | 15:44:09 | ||
SZSE A Health Care EW | 3,074.74 | 3,074.84 | 3,015.65 | +96.50 | +3.24% | 15:44:15 | ||
SZSE Biological Medicine 50 | 2,253.80 | 2,257.70 | 2,170.53 | +76.12 | +3.50% | 15:44:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核