注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 15:44:24 | ||
1000成长 | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.78% | 15:44:51 | ||
深证1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 15:44:54 | ||
中小成长 | 886.55 | 887.98 | 874.14 | +14.28 | +1.64% | 15:44:39 | ||
深证200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 15:44:48 | ||
深证300R | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.54% | 15:44:48 | ||
深300EW | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 15:44:00 | ||
深证成长 | 2,841.20 | 2,848.99 | 2,801.45 | +52.31 | +1.88% | 15:44:51 | ||
深证300 | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 15:44:42 | ||
深证高贝 | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.08% | 15:44:27 | ||
300绩效 | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 15:44:12 | ||
中创高贝 | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 15:44:39 | ||
深证环保 | 4,794.10 | 4,818.39 | 4,710.09 | +137.94 | +2.96% | 15:44:15 | ||
深证工业 | 2,869.49 | 2,877.20 | 2,803.84 | +84.16 | +3.02% | 15:44:06 | ||
制造指数 | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 15:44:00 | ||
深证中游 | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 15:44:27 | ||
深证A指 | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 15:44:48 | ||
深成指R | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 15:44:27 | ||
深证综指 | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 15:44:45 | ||
中创400 | 1,759.84 | 1,762.97 | 1,729.88 | +30.53 | +1.77% | 15:44:33 | ||
中创500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.64% | 15:44:36 | ||
深成指EW | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 15:44:18 | ||
中创成长 | 1,245.60 | 1,247.32 | 1,226.09 | +24.48 | +2.00% | 15:44:39 | ||
新指数 | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 15:44:33 | ||
中小板EW | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 15:44:03 | ||
中小高贝 | 915.10 | 917.87 | 901.51 | +15.25 | +1.69% | 15:44:33 | ||
中小板综 | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 15:44:36 | ||
中小300 | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 15:44:45 | ||
中小板指 | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 15:44:36 | ||
中小基础 | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 15:44:30 | ||
中小板R | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 15:44:33 | ||
中小绩效 | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 15:44:15 | ||
深证新兴 | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 15:44:24 | ||
中小新兴 | 1,545.93 | 1,548.18 | 1,523.66 | +24.03 | +1.58% | 15:44:27 | ||
深报综指 | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 15:44:03 | ||
深报指数 | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 15:44:00 | ||
中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 15:40:02 | ||
HS China A Energy Storage Units | 4,200.05 | 4,243.88 | 4,131.60 | +163.73 | +4.06% | 15:40:00 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 15:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,294.16 | 1,298.09 | 1,264.68 | +39.19 | +3.12% | 15:44:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核