注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 32,323,900
- 卖价/买价: 25.77 / 25.77
- 当日幅度: 25.30 - 26.86
麦格米特
25.79
+0.27
+1.06%
麦格米特是以下指数的成分股
查看包含麦格米特(002851)的股票指数有哪些，了解麦格米特(002851)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 14/05 | ||
| 1000成长 | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 14/05 | ||
| 深证1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 14/05 | ||
| 中小成长 | 874.32 | 882.12 | 872.24 | +0.51 | +0.06% | 14/05 | ||
| 中创高贝 | 1,178.88 | 1,195.62 | 1,175.15 | +0.19 | +0.02% | 14/05 | ||
| 中创低波 | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 14/05 | ||
| 700成长 | 1,613.58 | 1,628.76 | 1,608.33 | +0.06 | +0.00% | 14/05 | ||
| 深证700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 14/05 | ||
| 深证工业 | 2,788.95 | 2,816.83 | 2,784.42 | -14.15 | -0.51% | 14/05 | ||
| 制造指数 | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 14/05 | ||
| 深证A指 | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 14/05 | ||
| 深成指R | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 14/05 | ||
| 深证综指 | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 14/05 | ||
| 中创400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 14/05 | ||
| 中创500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 14/05 | ||
| 深成指EW | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 14/05 | ||
| 中创成长 | 1,215.68 | 1,226.92 | 1,213.38 | -0.05 | 0.00% | 14/05 | ||
| 新指数 | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 14/05 | ||
| 中小高贝 | 896.54 | 908.16 | 893.51 | +2.02 | +0.23% | 14/05 | ||
| 深证创新 | 3,604.97 | 3,642.51 | 3,599.78 | +3.49 | +0.10% | 14/05 | ||
| 中小低波 | 1,738.35 | 1,743.52 | 1,733.49 | +2.87 | +0.17% | 14/05 | ||
| 中小板综 | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 14/05 | ||
| 中小300 | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 14/05 | ||
| 中小基础 | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 14/05 | ||
| 深报综指 | 7,184.16 | 7,246.11 | 7,159.67 | +5.31 | +0.07% | 14/05 | ||
| 深报指数 | 7,713.64 | 7,788.25 | 7,693.27 | -10.94 | -0.14% | 14/05 | ||
| 中证全指 | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 17:45:00 | ||
| HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 14/05 | ||
| HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 14/05 | ||
| HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 14/05 | ||
| HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 14/05 | ||
| HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 14/05 | ||
| HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 14/05 | ||
| SZSE 500 INDUSTRIALS | 1,255.87 | 1,268.31 | 1,253.66 | -6.51 | -0.52% | 14/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核