注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 11:37:24 | ||
创业板指 | 1,899.69 | 1,899.78 | 1,872.70 | +34.58 | +1.85% | 11:38:39 | ||
创业板综 | 2,407.77 | 2,407.97 | 2,374.66 | +36.09 | +1.52% | 11:38:39 | ||
创业板R | 2,060.84 | 2,060.94 | 2,031.56 | +37.51 | +1.85% | 11:38:45 | ||
1000成长 | 1,191.41 | 1,191.63 | 1,172.26 | +21.85 | +1.87% | 11:37:51 | ||
深证1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 11:37:54 | ||
深证200 | 3,605.96 | 3,606.50 | 3,540.11 | +70.10 | +1.98% | 11:37:48 | ||
深证300R | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 11:37:48 | ||
深300EW | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 11:38:00 | ||
深证300 | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 11:37:42 | ||
300绩效 | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 11:38:12 | ||
创业板EW | 1,423.84 | 1,424.23 | 1,396.12 | +31.17 | +2.24% | 11:38:06 | ||
创业300 | 2,729.93 | 2,729.98 | 2,689.61 | +47.17 | +1.76% | 11:37:57 | ||
深防御50 | 7,550.18 | 7,550.31 | 7,478.21 | +33.95 | +0.45% | 11:37:54 | ||
深证下游 | 5,532.80 | 5,533.40 | 5,471.97 | +54.79 | +1.00% | 11:37:30 | ||
深医药50 | 9,018.92 | 9,048.58 | 8,875.43 | +99.58 | +1.12% | 11:38:42 | ||
深证医药 | 9,345.84 | 9,377.20 | 9,201.54 | +100.34 | +1.08% | 11:38:15 | ||
深证民营 | 4,103.89 | 4,104.08 | 4,044.59 | +73.91 | +1.83% | 11:38:39 | ||
制造指数 | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 11:38:00 | ||
深证绩效 | 10,412.06 | 10,419.29 | 10,298.41 | +97.87 | +0.95% | 11:38:06 | ||
深证A指 | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 11:37:48 | ||
深成指R | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 11:37:27 | ||
深证综指 | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 11:37:45 | ||
中创400 | 1,760.06 | 1,760.20 | 1,729.88 | +30.76 | +1.78% | 11:38:33 | ||
中创500 | 1,619.30 | 1,619.30 | 1,595.39 | +26.74 | +1.68% | 11:38:36 | ||
深成指EW | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 11:38:18 | ||
新指数 | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 11:38:33 | ||
创业基础 | 1,793.57 | 1,793.65 | 1,767.93 | +29.04 | +1.65% | 11:38:21 | ||
创业新兴 | 2,253.73 | 2,253.79 | 2,222.91 | +40.91 | +1.85% | 11:37:30 | ||
深证创新 | 3,668.36 | 3,668.43 | 3,610.72 | +57.89 | +1.60% | 11:38:06 | ||
深证新兴 | 1,892.80 | 1,892.81 | 1,864.60 | +32.41 | +1.74% | 11:38:24 | ||
科技100 | 2,570.68 | 2,571.37 | 2,534.07 | +47.52 | +1.88% | 11:37:48 | ||
深报综指 | 7,231.54 | 7,232.32 | 7,150.70 | +83.66 | +1.17% | 11:38:03 | ||
深报指数 | 7,730.07 | 7,730.96 | 7,646.61 | +84.45 | +1.10% | 11:38:00 | ||
中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,399.93 | 3,400.89 | 3,355.74 | +46.85 | +1.40% | 11:38:26 | ||
HS China A Innovative Enterprises | 5,981.66 | 5,982.76 | 5,911.49 | +85.11 | +1.44% | 11:30:14 | ||
HS Stock Connect Biotech 50 | 3,443.59 | 3,454.28 | 3,394.35 | +55.69 | +1.64% | 11:38:42 | ||
HS China A Medical Devices & Supplies | 2,370.48 | 2,374.74 | 2,336.29 | +24.16 | +1.03% | 11:30:14 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 11:30:14 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 11:38:26 | ||
HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 11:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 11:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 11:38:26 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
SZSE 500 Health Care | 1,892.56 | 1,898.89 | 1,864.13 | +18.78 | +1.00% | 11:38:36 | ||
SZSE A Health Care | 2,011.06 | 2,018.76 | 1,979.06 | +17.99 | +0.90% | 11:38:03 | ||
SZSE A Health Care EW | 3,176.60 | 3,192.42 | 3,108.03 | +29.83 | +0.95% | 11:38:09 | ||
SZSE Biological Medicine 50 | 2,282.96 | 2,293.58 | 2,244.07 | +22.77 | +1.01% | 11:38:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核