注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 12:56:39 | ||
中创100R | 2,026.91 | 2,040.77 | 1,897.76 | +60.94 | +3.10% | 12:57:09 | ||
深证1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 12:57:09 | ||
深证200 | 3,543.92 | 3,559.98 | 3,375.48 | +69.97 | +2.01% | 12:57:03 | ||
深证300R | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 12:57:03 | ||
深300EW | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 12:57:15 | ||
深证300 | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 12:56:57 | ||
300绩效 | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 12:57:27 | ||
深证下游 | 5,444.10 | 5,476.15 | 5,351.28 | +93.62 | +1.75% | 12:57:45 | ||
深证民营 | 4,041.80 | 4,067.23 | 3,830.86 | +110.01 | +2.80% | 12:56:54 | ||
IT指数 | 1,382.29 | 1,391.07 | 1,294.62 | +37.53 | +2.79% | 12:57:33 | ||
中创EW | 1,820.31 | 1,831.92 | 1,714.34 | +50.07 | +2.83% | 12:56:36 | ||
深证A指 | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 12:57:03 | ||
深成指R | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 12:57:42 | ||
深证综指 | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 12:57:00 | ||
中创100 | 1,775.85 | 1,787.99 | 1,663.02 | +53.06 | +3.08% | 12:57:12 | ||
中创500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 12:56:51 | ||
深成指EW | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 12:57:33 | ||
新指数 | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 12:57:48 | ||
中小板EW | 3,021.09 | 3,036.01 | 2,867.76 | +75.37 | +2.56% | 12:57:18 | ||
中小板综 | 10,048.03 | 10,091.68 | 9,629.71 | +192.04 | +1.95% | 12:56:51 | ||
中小300 | 1,182.95 | 1,188.89 | 1,128.41 | +25.04 | +2.16% | 12:57:00 | ||
中小板指 | 5,907.78 | 5,937.89 | 5,622.75 | +134.10 | +2.32% | 12:56:51 | ||
中小基础 | 6,444.01 | 6,476.29 | 6,149.90 | +134.56 | +2.13% | 12:57:45 | ||
中小板R | 6,936.79 | 6,972.15 | 6,600.34 | +158.85 | +2.34% | 12:57:48 | ||
中小绩效 | 3,617.40 | 3,633.19 | 3,545.92 | +76.07 | +2.15% | 12:57:30 | ||
深证新兴 | 1,877.14 | 1,888.14 | 1,773.43 | +48.68 | +2.66% | 12:56:39 | ||
TMT50 | 5,180.93 | 5,213.24 | 4,917.84 | +91.33 | +1.79% | 12:57:06 | ||
中小新兴 | 1,534.56 | 1,543.36 | 1,454.96 | +39.55 | +2.64% | 12:57:42 | ||
深证信息 | 3,447.00 | 3,468.30 | 3,266.89 | +68.13 | +2.02% | 12:56:36 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,337.67 | 3,353.75 | 3,292.24 | +42.59 | +1.29% | 12:57:34 | ||
HS China A Software & Services | 2,021.51 | 2,034.80 | 1,975.68 | +55.93 | +2.85% | 11:30:14 | ||
HS China A Software | 2,315.11 | 2,332.83 | 2,256.94 | +66.98 | +2.98% | 11:30:14 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 11:30:14 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 12:57:34 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 11:30:14 | ||
SZSE 500 IT | 2,309.45 | 2,323.56 | 2,190.06 | +45.06 | +1.99% | 12:56:57 | ||
SZSE Big Data 50 | 3,486.53 | 3,510.78 | 3,274.72 | +87.22 | +2.57% | 12:56:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核