注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 07/05 | ||
中创100R | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 07/05 | ||
中小价值 | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 07/05 | ||
1000成长 | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 07/05 | ||
深证1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 07/05 | ||
1000价值 | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 07/05 | ||
深100EW | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 07/05 | ||
中小成长 | 885.59 | 886.18 | 879.24 | +3.13 | +0.36% | 07/05 | ||
100绩效 | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 07/05 | ||
深证300R | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 07/05 | ||
深300EW | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 07/05 | ||
深证成长 | 2,829.36 | 2,836.07 | 2,813.00 | +5.31 | +0.19% | 07/05 | ||
深证300 | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 07/05 | ||
深证价值 | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 07/05 | ||
深证高贝 | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 07/05 | ||
300绩效 | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 07/05 | ||
中创高贝 | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 07/05 | ||
深证文化 | 2,186.55 | 2,218.16 | 2,180.21 | -3.48 | -0.16% | 07/05 | ||
深证下游 | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 07/05 | ||
深证F120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 07/05 | ||
深证F200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 07/05 | ||
深证GDP | 9,761.86 | 9,780.98 | 9,722.43 | +5.39 | +0.06% | 07/05 | ||
深证民营 | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 07/05 | ||
IT指数 | 1,380.77 | 1,398.05 | 1,371.39 | -0.75 | -0.06% | 07/05 | ||
深证龙头 | 2,354.59 | 2,367.94 | 2,350.56 | -8.87 | -0.38% | 07/05 | ||
深证绩效 | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 07/05 | ||
中创EW | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 07/05 | ||
深证A指 | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 07/05 | ||
深成指R | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 07/05 | ||
深证综指 | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 07/05 | ||
中创100 | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 07/05 | ||
中创500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 07/05 | ||
深成指EW | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
中创成长 | 1,240.95 | 1,243.40 | 1,233.70 | +2.36 | +0.19% | 07/05 | ||
新指数 | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 07/05 | ||
中创价值 | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 07/05 | ||
深证红利 | 8,949.50 | 9,008.54 | 8,936.48 | -46.65 | -0.52% | 07/05 | ||
中小板EW | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 07/05 | ||
成长40 | 3,403.87 | 3,415.80 | 3,390.39 | +7.43 | +0.22% | 07/05 | ||
中小高贝 | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 07/05 | ||
深证创新 | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 07/05 | ||
中小板综 | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 07/05 | ||
中小300 | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 07/05 | ||
中小责任 | 1,420.11 | 1,422.60 | 1,411.73 | +3.02 | +0.21% | 07/05 | ||
中小红利 | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 07/05 | ||
中小板指 | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 07/05 | ||
中小基础 | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 07/05 | ||
中小板R | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 07/05 | ||
中小绩效 | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 07/05 | ||
深证新兴 | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 07/05 | ||
TMT50 | 5,180.21 | 5,271.32 | 5,163.90 | -50.77 | -0.97% | 07/05 | ||
深证责任 | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 07/05 | ||
中小新兴 | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 07/05 | ||
深证信息 | 3,458.10 | 3,507.88 | 3,449.24 | -26.01 | -0.75% | 07/05 | ||
中证全指 | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 18:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 07/05 | ||
HS China Metaverse | 3,871.96 | 3,956.79 | 3,859.01 | -44.33 | -1.13% | 07/05 | ||
HS China A Software & Services | 2,008.85 | 2,042.41 | 1,998.95 | -9.53 | -0.47% | 07/05 | ||
HS China A Software | 2,292.48 | 2,329.64 | 2,279.61 | -18.13 | -0.78% | 07/05 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 07/05 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 07/05 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 07/05 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 07/05 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 07/05 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 07/05 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 07/05 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 07/05 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 07/05 | ||
SZSE 500 IT | 2,318.45 | 2,352.23 | 2,313.16 | -18.38 | -0.79% | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核