注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 143.01 | 144.36 | 142.87 | +0.69 | +0.48% | 15:19:52 | ||
恒生沪深港通AH股A+H指数 | 2,156.72 | 2,158.43 | 2,143.81 | +22.95 | +1.08% | 15:19:52 | ||
恒生沪深港通AH股A指数 | 2,633.99 | 2,641.70 | 2,622.26 | +21.06 | +0.81% | 15:00:00 | ||
深证成指 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 15:19:30 | ||
中创100R | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 15:20:00 | ||
深证1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 15:20:00 | ||
深100EW | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 15:20:03 | ||
100绩效 | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 15:20:15 | ||
深证300R | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 15:19:54 | ||
深300EW | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 15:20:06 | ||
深证300 | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 15:20:48 | ||
深证高贝 | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.90% | 15:20:33 | ||
300绩效 | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 15:20:18 | ||
中创高贝 | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 15:20:45 | ||
深周期50 | 2,908.31 | 2,915.94 | 2,895.65 | +74.28 | +2.62% | 15:19:57 | ||
深证大宗 | 1,725.77 | 1,727.01 | 1,702.84 | +29.67 | +1.75% | 15:19:24 | ||
深证民营 | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 15:20:45 | ||
制造指数 | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 15:20:06 | ||
深证材料 | 2,649.24 | 2,650.85 | 2,597.52 | +67.86 | +2.63% | 15:20:09 | ||
中创EW | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 15:19:27 | ||
深证A指 | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 15:19:54 | ||
深成指R | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 15:20:33 | ||
深证综指 | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 15:19:51 | ||
中创100 | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 15:20:03 | ||
中创500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 15:20:42 | ||
深成指EW | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 15:19:24 | ||
新指数 | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 15:20:39 | ||
中小板EW | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 15:20:09 | ||
中小高贝 | 923.71 | 930.92 | 919.90 | +16.58 | +1.83% | 15:20:39 | ||
中小板综 | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 15:20:42 | ||
中小300 | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 15:20:51 | ||
中小板指 | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 15:20:42 | ||
中小基础 | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 15:20:36 | ||
中小板R | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 15:20:39 | ||
中小绩效 | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 15:19:21 | ||
深证新兴 | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 15:19:30 | ||
科技100 | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 15:19:54 | ||
深证上游 | 4,285.66 | 4,287.10 | 4,196.41 | +88.66 | +2.11% | 15:19:30 | ||
中小新兴 | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 15:20:33 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,388.88 | 3,391.98 | 3,368.90 | +37.69 | +1.12% | 15:20:22 | ||
HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 15:00:00 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 15:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,047.17 | 4,050.81 | 4,015.85 | +45.97 | +1.15% | 15:20:22 | ||
HS China A Other Metals & Minerals | 3,411.17 | 3,419.66 | 3,369.95 | +48.95 | +1.46% | 15:00:00 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 15:20:16 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 15:00:00 | ||
HS China A Low Size Select | 2,968.76 | 2,974.51 | 2,955.39 | +51.71 | +1.77% | 15:00:00 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 15:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 15:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 15:20:22 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 15:00:00 | ||
SZSE 500 Materials | 917.00 | 917.61 | 898.86 | +22.95 | +2.57% | 15:19:30 | ||
SZSE Advanced Manufacturing | 2,602.47 | 2,609.95 | 2,587.68 | +58.69 | +2.31% | 15:19:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核