注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 11:52:39 | ||
创业板指 | 1,889.45 | 1,904.92 | 1,767.72 | +65.71 | +3.60% | 11:52:54 | ||
创业板综 | 2,365.12 | 2,381.13 | 2,220.52 | +70.32 | +3.06% | 11:52:54 | ||
创业板R | 2,040.14 | 2,056.84 | 1,886.98 | +71.12 | +3.61% | 11:53:00 | ||
中创100R | 2,026.91 | 2,040.77 | 1,897.76 | +60.94 | +3.10% | 11:53:09 | ||
1000成长 | 1,171.40 | 1,178.72 | 1,103.33 | +32.32 | +2.84% | 11:53:06 | ||
深证1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 11:53:09 | ||
深100EW | 4,036.33 | 4,055.73 | 3,952.64 | +85.79 | +2.17% | 11:53:12 | ||
100绩效 | 5,343.07 | 5,368.72 | 5,243.29 | +97.07 | +1.85% | 11:52:24 | ||
深证300R | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 11:53:03 | ||
深300EW | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 11:53:15 | ||
深证成长 | 2,800.18 | 2,817.91 | 2,615.72 | +88.11 | +3.25% | 11:53:06 | ||
深证300 | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 11:52:57 | ||
300绩效 | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 11:53:27 | ||
中创高贝 | 1,214.16 | 1,222.49 | 1,129.30 | +36.59 | +3.11% | 11:52:54 | ||
创业板EW | 1,399.19 | 1,410.03 | 1,313.84 | +40.52 | +2.98% | 11:52:21 | ||
创业300 | 2,710.14 | 2,730.68 | 2,526.12 | +85.04 | +3.24% | 11:53:12 | ||
创业板G | 2,862.53 | 2,886.42 | 2,633.60 | +107.61 | +3.91% | 11:52:57 | ||
深证下游 | 5,444.10 | 5,476.15 | 5,351.28 | +93.62 | +1.75% | 11:52:45 | ||
创业板50 | 1,832.80 | 1,848.85 | 1,672.53 | +73.69 | +4.19% | 11:53:15 | ||
深医药50 | 8,720.71 | 8,789.10 | 8,555.03 | +172.98 | +2.02% | 11:52:57 | ||
深证医药 | 9,040.85 | 9,112.22 | 8,864.18 | +189.22 | +2.14% | 11:53:30 | ||
深证民营 | 4,041.80 | 4,067.23 | 3,830.86 | +110.01 | +2.80% | 11:52:54 | ||
制造指数 | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 11:53:15 | ||
中创EW | 1,820.31 | 1,831.92 | 1,714.34 | +50.07 | +2.83% | 11:53:36 | ||
深证A指 | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 11:53:03 | ||
深成指R | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 11:52:42 | ||
深证综指 | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 11:53:00 | ||
中创100 | 1,775.85 | 1,787.99 | 1,663.02 | +53.06 | +3.08% | 11:53:12 | ||
中创500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 11:52:51 | ||
深成指EW | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 11:53:33 | ||
中创成长 | 1,228.85 | 1,238.21 | 1,143.06 | +41.68 | +3.51% | 11:52:54 | ||
新指数 | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 11:52:48 | ||
创业基础 | 1,777.29 | 1,789.94 | 1,664.14 | +53.14 | +3.08% | 11:53:36 | ||
创业新兴 | 2,254.61 | 2,273.32 | 2,076.81 | +82.90 | +3.82% | 11:52:45 | ||
中创高新 | 2,438.20 | 2,454.99 | 2,287.34 | +63.38 | +2.67% | 11:53:12 | ||
深证新兴 | 1,877.14 | 1,888.14 | 1,773.43 | +48.68 | +2.66% | 11:52:39 | ||
科技100 | 2,553.72 | 2,571.54 | 2,374.33 | +83.12 | +3.36% | 11:53:03 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,337.39 | 3,353.75 | 3,292.24 | +42.31 | +1.28% | 11:53:20 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 11:30:14 | ||
HS China A Innovative Enterprises | 5,949.67 | 5,999.62 | 5,774.23 | +199.56 | +3.47% | 11:30:14 | ||
HS Stock Connect Biotech 50 | 3,349.97 | 3,379.95 | 3,274.16 | +83.01 | +2.54% | 11:53:20 | ||
HS China A Biotechnology | 2,431.20 | 2,450.23 | 2,378.78 | +45.77 | +1.92% | 11:30:14 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 11:30:14 | ||
SZSE 500 Health Care | 1,831.22 | 1,845.82 | 1,794.90 | +38.75 | +2.16% | 11:52:51 | ||
SZSE A Health Care | 1,918.83 | 1,932.25 | 1,883.47 | +37.59 | +2.00% | 11:53:18 | ||
SZSE A Health Care EW | 2,918.72 | 2,934.88 | 2,824.95 | +53.37 | +1.86% | 11:52:24 | ||
SZSE Advanced Manufacturing | 2,574.13 | 2,589.32 | 2,513.73 | +70.35 | +2.81% | 11:53:03 | ||
SZSE Biological Medicine 50 | 2,185.53 | 2,202.74 | 2,080.94 | +54.01 | +2.53% | 11:52:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核