注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
中证内地消费主题指数 | 10,739.84 | 10,874.55 | 10,720.15 | +24.90 | +0.23% | 30/04 | ||
恒生神州50指数 | 6,643.83 | 6,647.84 | 6,581.80 | +54.74 | +0.83% | 10:34:06 | ||
恒生A股行业龙头指数 | 4,683.66 | 4,727.45 | 4,683.66 | 0.00 | 0.00% | 30/04 | ||
沪深300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 30/04 | ||
中华120指数 | 5,382.62 | 5,386.36 | 5,311.33 | +63.12 | +1.19% | 10:49:21 | ||
深证成指 | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
1000成长 | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 30/04 | ||
深证1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
深100EW | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 30/04 | ||
100绩效 | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 30/04 | ||
深证300R | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 30/04 | ||
深300EW | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 30/04 | ||
深证成长 | 2,751.38 | 2,788.15 | 2,751.05 | -46.09 | -1.65% | 30/04 | ||
深证300 | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 30/04 | ||
深证高贝 | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 30/04 | ||
300绩效 | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 30/04 | ||
深证农业 | 8,466.58 | 8,560.62 | 8,466.48 | -31.98 | -0.38% | 30/04 | ||
深消费50 | 7,821.19 | 7,926.66 | 7,818.35 | -27.35 | -0.35% | 30/04 | ||
深防御50 | 7,461.99 | 7,540.49 | 7,461.99 | -39.82 | -0.53% | 30/04 | ||
深证下游 | 5,406.38 | 5,459.41 | 5,406.34 | -19.10 | -0.35% | 30/04 | ||
深证消费 | 10,870.71 | 11,017.75 | 10,870.71 | -29.07 | -0.27% | 30/04 | ||
深证F120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 30/04 | ||
深证F200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 30/04 | ||
深证F60 | 7,248.88 | 7,324.53 | 7,248.44 | -18.51 | -0.26% | 30/04 | ||
深证时钟 | 3,446.67 | 3,492.03 | 3,446.67 | -28.99 | -0.83% | 30/04 | ||
深证龙头 | 2,307.05 | 2,333.07 | 2,306.70 | -22.35 | -0.96% | 30/04 | ||
制造指数 | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 30/04 | ||
深证绩效 | 10,173.96 | 10,251.05 | 10,144.51 | -15.73 | -0.15% | 30/04 | ||
100低波 | 8,616.58 | 8,682.26 | 8,610.23 | -28.37 | -0.33% | 30/04 | ||
深证A指 | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
深成指R | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 30/04 | ||
深证综指 | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 01/05 | ||
深成指EW | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
深证治理 | 9,273.86 | 9,390.92 | 9,249.57 | -2.83 | -0.03% | 30/04 | ||
新指数 | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
深证红利 | 8,805.15 | 8,923.10 | 8,797.22 | -23.29 | -0.26% | 30/04 | ||
深证责任 | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 30/04 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
中证全指消费 | 15,202.49 | 15,400.82 | 15,202.49 | +1.88 | +0.01% | 30/04 | ||
中证白酒指数 | 12,769.26 | 12,982.37 | 12,769.26 | -28.01 | -0.22% | 30/04 | ||
HS Stock Connect China 500 | 3,328.20 | 3,328.91 | 3,307.88 | +16.96 | +0.51% | 10:34:36 | ||
HS Stock Connect China Enterprises | 3,175.70 | 3,177.45 | 3,143.22 | +29.49 | +0.94% | 10:34:40 | ||
HS Stock Connect China 80 | 3,649.36 | 3,651.10 | 3,623.05 | +18.69 | +0.51% | 10:34:36 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | 0.00 | 0.00% | 30/04 | ||
HS China A Alcohols | 4,464.74 | 4,529.02 | 4,464.74 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,313.65 | 6,368.49 | 6,313.65 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect China Value Select | 3,973.82 | 3,974.91 | 3,950.85 | +15.18 | +0.38% | 10:34:36 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 Cons Staple | 2,191.93 | 2,223.73 | 2,191.93 | -7.42 | -0.34% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核