注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 123,847,024
- 卖价/买价: 7.98 / 7.98
- 当日幅度: 7.79 - 8.14
徐工机械
7.98
-0.04
-0.50%
徐工机械是以下指数的成分股
查看包含徐工机械(000425)的股票指数有哪些，了解徐工机械(000425)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 13/05 | ||
| 深证成指 | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
| 1000成长 | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 13/05 | ||
| 深证1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
| 1000价值 | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 13/05 | ||
| 深100EW | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 13/05 | ||
| 100绩效 | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 13/05 | ||
| 深证300R | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 13/05 | ||
| 深300EW | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 13/05 | ||
| 深证成长 | 2,777.63 | 2,798.33 | 2,756.80 | -28.22 | -1.01% | 13/05 | ||
| 深证低波 | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 13/05 | ||
| 深证300 | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 13/05 | ||
| 深证价值 | 5,878.92 | 5,895.34 | 5,807.65 | +0.26 | +0.00% | 13/05 | ||
| 300绩效 | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 13/05 | ||
| 深证装备 | 4,180.10 | 4,218.10 | 4,142.84 | -41.84 | -0.99% | 13/05 | ||
| 深证F120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 13/05 | ||
| 深证F200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 13/05 | ||
| 深证F60 | 7,441.97 | 7,461.88 | 7,362.14 | -1.19 | -0.02% | 13/05 | ||
| 深证GDP | 9,790.50 | 9,820.47 | 9,694.56 | -15.02 | -0.15% | 13/05 | ||
| 深证工业 | 2,803.10 | 2,824.75 | 2,774.96 | -32.82 | -1.16% | 13/05 | ||
| 制造指数 | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 13/05 | ||
| 深证中游 | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 13/05 | ||
| 100低波 | 8,833.01 | 8,853.53 | 8,737.97 | +3.35 | +0.04% | 13/05 | ||
| 深证A指 | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
| 深成指R | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 13/05 | ||
| 深证综指 | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
| 深成指EW | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 13/05 | ||
| 新指数 | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
| 深证创新 | 3,601.48 | 3,634.74 | 3,582.45 | -27.26 | -0.75% | 13/05 | ||
| 中证全指 | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
| HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
| HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 13/05 | ||
| HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
| HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 13/05 | ||
| HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 13/05 | ||
| HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
| HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 13/05 | ||
| HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
| HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
| HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 | ||
| SZSE 500 INDUSTRIALS | 1,262.38 | 1,272.80 | 1,248.87 | -15.08 | -1.18% | 13/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核