注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,531,524
- 卖价/买价: 14.70 / 14.70
- 当日幅度: 14.37 - 14.81
盈趣科技
14.70
-0.09
-0.61%
盈趣科技是以下指数的成分股
查看包含盈趣科技(002925)的股票指数有哪些，了解盈趣科技(002925)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 15:44:39 | ||
| 中小价值 | 1,766.66 | 1,768.86 | 1,724.33 | +45.45 | +2.64% | 15:44:57 | ||
| 1000成长 | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 15:44:06 | ||
| 深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 15:44:09 | ||
| 1000价值 | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 15:44:09 | ||
| 中小成长 | 870.97 | 874.54 | 825.10 | +22.39 | +2.64% | 15:44:54 | ||
| 深证200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 15:44:03 | ||
| 深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 15:44:15 | ||
| 深证低波 | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 15:44:39 | ||
| 深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 15:44:57 | ||
| 深证价值 | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.21% | 15:44:09 | ||
| 300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 15:44:27 | ||
| 中创低波 | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 15:44:51 | ||
| 深证下游 | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 15:44:45 | ||
| 制造指数 | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 15:44:15 | ||
| 深证绩效 | 10,189.69 | 10,207.79 | 10,016.84 | +170.50 | +1.70% | 15:44:21 | ||
| 深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 15:44:03 | ||
| 深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 15:44:42 | ||
| 深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 15:44:00 | ||
| 中创400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 15:44:48 | ||
| 中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 15:44:51 | ||
| 深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 15:44:33 | ||
| 深证治理 | 9,276.69 | 9,367.01 | 9,091.27 | +154.74 | +1.70% | 15:44:42 | ||
| 新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 15:44:48 | ||
| 中创价值 | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 15:44:57 | ||
| 中小板EW | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 15:44:18 | ||
| 深证创新 | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 15:44:21 | ||
| 中小低波 | 1,707.66 | 1,709.73 | 1,676.66 | +28.39 | +1.69% | 15:44:45 | ||
| 中小板综 | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 15:44:51 | ||
| 中小300 | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 15:44:00 | ||
| 中小治理 | 1,979.46 | 1,983.58 | 1,934.97 | +37.67 | +1.94% | 15:44:06 | ||
| 中小红利 | 2,774.45 | 2,778.00 | 2,717.17 | +50.70 | +1.86% | 15:44:03 | ||
| 中小板指 | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 15:44:51 | ||
| 中小基础 | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 15:44:45 | ||
| 中小板R | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 15:44:48 | ||
| 中小绩效 | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 15:44:30 | ||
| 深证新兴 | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 15:44:39 | ||
| 中小新兴 | 1,538.81 | 1,543.36 | 1,454.96 | +43.79 | +2.93% | 15:44:42 | ||
| 深证信息 | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 15:44:36 | ||
| 中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
| HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 15:40:02 | ||
| SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 15:44:57 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核