注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | 15:00:00 | ||
中证内地消费主题指数 | 10,714.94 | 10,838.35 | 10,611.61 | +59.35 | +0.56% | 15:56:23 | ||
中华120指数 | 5,338.25 | 5,405.97 | 5,297.31 | +27.14 | +0.51% | 15:56:23 | ||
深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 15:40:39 | ||
中创100R | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 15:40:09 | ||
深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 15:40:09 | ||
深100EW | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 15:41:12 | ||
100绩效 | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 15:41:24 | ||
深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 15:40:03 | ||
深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 15:41:15 | ||
深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 15:40:57 | ||
深证高贝 | 1,445.42 | 1,453.51 | 1,346.38 | +44.24 | +3.16% | 15:40:42 | ||
300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 15:41:27 | ||
中创低波 | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 15:40:51 | ||
深证农业 | 8,498.56 | 8,561.24 | 8,396.01 | +46.90 | +0.56% | 15:40:03 | ||
深消费50 | 7,848.53 | 7,925.82 | 7,757.01 | +51.49 | +0.66% | 15:40:54 | ||
深防御50 | 7,501.81 | 7,572.83 | 7,415.85 | +91.42 | +1.23% | 15:40:09 | ||
深证下游 | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 15:40:45 | ||
深证消费 | 10,899.78 | 11,027.57 | 10,805.86 | -8.36 | -0.08% | 15:41:27 | ||
深证F120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 15:40:33 | ||
深证F200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 15:40:36 | ||
深证F60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 15:41:30 | ||
深证时钟 | 3,475.66 | 3,506.40 | 3,416.27 | +37.91 | +1.10% | 15:40:48 | ||
深证龙头 | 2,329.41 | 2,355.28 | 2,290.08 | +42.01 | +1.84% | 15:41:15 | ||
制造指数 | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 15:41:15 | ||
深证绩效 | 10,189.69 | 10,207.79 | 10,016.84 | +170.50 | +1.70% | 15:41:21 | ||
中创EW | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 15:40:36 | ||
100低波 | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 15:40:51 | ||
深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 15:40:03 | ||
深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 15:40:42 | ||
深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 15:40:00 | ||
中创100 | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 15:41:12 | ||
中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 15:40:51 | ||
深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 15:40:33 | ||
深证治理 | 9,276.69 | 9,367.01 | 9,091.27 | +154.74 | +1.70% | 15:40:42 | ||
新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 15:40:48 | ||
中创价值 | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 15:40:57 | ||
深证红利 | 8,828.44 | 8,902.93 | 8,702.55 | +67.15 | +0.77% | 15:40:36 | ||
中小板EW | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 15:41:18 | ||
中小板综 | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 15:40:51 | ||
中小300 | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 15:40:00 | ||
中小治理 | 1,979.46 | 1,983.58 | 1,934.97 | +37.67 | +1.94% | 15:40:06 | ||
中小责任 | 1,399.22 | 1,403.99 | 1,368.26 | +24.78 | +1.80% | 15:40:09 | ||
中小红利 | 2,774.45 | 2,778.00 | 2,717.17 | +50.70 | +1.86% | 15:40:03 | ||
中小板指 | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 15:40:51 | ||
中小基础 | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 15:40:45 | ||
中小板R | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 15:40:48 | ||
中小绩效 | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 15:41:30 | ||
深证责任 | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 15:40:00 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
中证全指消费 | 15,200.61 | 15,393.71 | 15,039.86 | +86.35 | +0.57% | 15:55:53 | ||
中证白酒指数 | 12,797.27 | 13,051.81 | 12,607.12 | +94.26 | +0.74% | 15:56:18 | ||
HS Stock Connect China 500 | 3,325.57 | 3,353.75 | 3,292.24 | +30.49 | +0.93% | 15:40:58 | ||
HS Stock Connect China Enterprises | 3,150.95 | 3,193.51 | 3,124.42 | +20.86 | +0.67% | 15:40:58 | ||
HS Stock Connect China 80 | 3,637.51 | 3,679.84 | 3,611.36 | +22.50 | +0.62% | 15:40:58 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 15:40:02 | ||
HS China A Top 100 | 8,171.79 | 8,228.91 | 8,083.35 | +54.85 | +0.68% | 15:40:02 | ||
HS China A Alcohols | 4,467.55 | 4,541.61 | 4,404.26 | +36.21 | +0.82% | 15:40:02 | ||
HS China A Defensive Industries | 6,317.15 | 6,375.47 | 6,252.25 | +56.18 | +0.90% | 15:40:00 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 15:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 15:40:02 | ||
HS Stock Connect China Value Select | 3,961.95 | 3,996.17 | 3,925.25 | +30.89 | +0.79% | 15:40:58 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 15:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 15:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 15:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 15:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,199.34 | 2,230.82 | 2,177.61 | +2.29 | +0.10% | 15:40:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核