注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 83,319,422
- 卖价/买价: 2.53 / 2.54
- 当日幅度: 2.51 - 2.58
中公教育
2.53
-0.05
-1.94%
中公教育是以下指数的成分股
查看包含中公教育(002607)的股票指数有哪些，了解中公教育(002607)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,695.08 | 9,720.48 | 9,605.18 | -36.15 | -0.37% | 12:47:09 | ||
| 中创100R | 2,028.09 | 2,035.73 | 2,005.22 | -6.00 | -0.30% | 12:47:39 | ||
| 深证1000 | 4,661.78 | 4,673.82 | 4,618.12 | -21.14 | -0.45% | 12:47:39 | ||
| 深证200 | 3,562.24 | 3,571.12 | 3,528.42 | -18.26 | -0.51% | 12:47:33 | ||
| 深证300R | 5,215.56 | 5,229.02 | 5,165.66 | -18.38 | -0.35% | 12:47:33 | ||
| 深300EW | 4,510.74 | 4,520.76 | 4,465.89 | -10.48 | -0.23% | 12:47:45 | ||
| 深证300 | 4,113.43 | 4,124.05 | 4,074.08 | -14.50 | -0.35% | 12:47:27 | ||
| 深证高贝 | 1,419.46 | 1,425.36 | 1,408.72 | -9.69 | -0.68% | 12:47:12 | ||
| 300绩效 | 5,606.31 | 5,617.25 | 5,551.13 | -9.70 | -0.17% | 12:47:57 | ||
| 中创高贝 | 1,185.63 | 1,192.47 | 1,174.12 | -8.42 | -0.71% | 12:47:24 | ||
| 深消费50 | 8,000.14 | 8,024.34 | 7,925.40 | -23.37 | -0.29% | 12:47:24 | ||
| 深证可选 | 5,555.58 | 5,574.31 | 5,471.75 | +15.42 | +0.28% | 12:47:54 | ||
| 深证文化 | 2,105.18 | 2,110.36 | 2,077.67 | -10.52 | -0.50% | 12:47:48 | ||
| 深证下游 | 5,484.40 | 5,504.48 | 5,448.17 | -21.85 | -0.40% | 12:47:15 | ||
| 深证F200 | 6,526.21 | 6,535.05 | 6,451.80 | -1.41 | -0.02% | 12:47:06 | ||
| 深证民营 | 4,062.11 | 4,077.55 | 4,010.72 | -6.93 | -0.17% | 12:47:24 | ||
| 中创EW | 1,833.74 | 1,839.89 | 1,810.56 | +1.40 | +0.08% | 12:48:06 | ||
| 深证A指 | 1,854.90 | 1,858.99 | 1,837.52 | -10.88 | -0.58% | 12:47:33 | ||
| 深成指R | 12,530.33 | 12,563.15 | 12,414.14 | -46.73 | -0.37% | 12:47:12 | ||
| 深证综指 | 1,773.37 | 1,777.28 | 1,756.79 | -10.40 | -0.58% | 12:47:30 | ||
| 中创100 | 1,771.59 | 1,778.26 | 1,751.61 | -5.24 | -0.30% | 12:47:42 | ||
| 中创500 | 1,597.11 | 1,602.89 | 1,581.99 | -6.99 | -0.44% | 12:47:21 | ||
| 深成指EW | 3,399.21 | 3,407.14 | 3,365.88 | -10.67 | -0.31% | 12:48:03 | ||
| 新指数 | 8,346.67 | 8,364.30 | 8,267.50 | -44.59 | -0.53% | 12:47:18 | ||
| 中小板EW | 3,051.73 | 3,059.19 | 3,015.23 | -5.27 | -0.17% | 12:47:48 | ||
| 中小高贝 | 899.27 | 903.09 | 887.71 | -3.52 | -0.39% | 12:47:18 | ||
| 中小板综 | 10,108.91 | 10,130.17 | 9,998.73 | -31.55 | -0.31% | 12:47:21 | ||
| 中小300 | 1,189.08 | 1,192.14 | 1,175.60 | -1.89 | -0.16% | 12:47:30 | ||
| 中小责任 | 1,426.52 | 1,429.65 | 1,404.76 | +4.14 | +0.29% | 12:47:39 | ||
| 中小板指 | 5,952.97 | 5,969.30 | 5,879.45 | -4.32 | -0.07% | 12:47:21 | ||
| 中小基础 | 6,479.35 | 6,496.16 | 6,407.86 | -12.83 | -0.20% | 12:47:15 | ||
| 中小板R | 6,989.85 | 7,009.03 | 6,903.52 | -5.07 | -0.07% | 12:47:18 | ||
| 中小绩效 | 3,677.68 | 3,685.19 | 3,629.72 | +1.82 | +0.05% | 12:48:00 | ||
| 深证责任 | 1,535.49 | 1,538.63 | 1,519.38 | -0.77 | -0.05% | 12:47:30 | ||
| 中证全指 | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
| HS Stock Connect China 500 | 3,430.19 | 3,436.25 | 3,397.92 | +5.90 | +0.17% | 12:47:56 | ||
| HS China A | 1,979.68 | 1,982.25 | 1,962.94 | -2.81 | -0.14% | 11:30:14 | ||
| SZSE 500 Cons Disc | 1,652.46 | 1,658.57 | 1,627.13 | +5.11 | +0.31% | 12:47:15 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核