注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:02:30 | ||
创业板指 | 1,898.94 | 1,907.02 | 1,890.92 | +40.55 | +2.18% | 12:02:45 | ||
创业板综 | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 12:02:45 | ||
创业板R | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 12:02:51 | ||
中创100R | 2,050.62 | 2,057.66 | 2,041.94 | +46.20 | +2.31% | 12:02:00 | ||
1000成长 | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 12:02:57 | ||
深证1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:03:00 | ||
深100EW | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 12:02:03 | ||
100绩效 | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 12:02:15 | ||
深证300R | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 12:02:54 | ||
深300EW | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 12:03:06 | ||
深证成长 | 2,826.04 | 2,831.43 | 2,807.18 | +74.66 | +2.71% | 12:02:57 | ||
深证300 | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 12:02:48 | ||
300绩效 | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 12:02:18 | ||
中创低波 | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 12:02:42 | ||
创业板EW | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 12:03:12 | ||
创业300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 12:02:03 | ||
创业板G | 2,878.97 | 2,889.87 | 2,866.65 | +60.68 | +2.15% | 12:02:48 | ||
创业板V | 3,382.19 | 3,396.97 | 3,369.64 | +58.05 | +1.75% | 12:02:51 | ||
深防御50 | 7,583.36 | 7,637.50 | 7,549.23 | +121.37 | +1.63% | 12:02:00 | ||
深证装备 | 4,242.58 | 4,263.43 | 4,214.73 | +78.92 | +1.90% | 12:03:15 | ||
深证民营 | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 12:02:45 | ||
制造指数 | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 12:03:06 | ||
深证中游 | 2,588.20 | 2,594.28 | 2,571.77 | +51.33 | +2.02% | 12:02:33 | ||
深证绩效 | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 12:03:12 | ||
中创EW | 1,843.60 | 1,849.95 | 1,836.73 | +36.98 | +2.05% | 12:02:27 | ||
100低波 | 8,756.84 | 8,761.94 | 8,680.80 | +140.25 | +1.63% | 12:02:42 | ||
深证A指 | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:02:54 | ||
深成指R | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:02:33 | ||
深证综指 | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:02:51 | ||
中创100 | 1,791.29 | 1,797.44 | 1,783.71 | +40.36 | +2.31% | 12:02:03 | ||
中创500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:02:42 | ||
深成指EW | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:02:24 | ||
中创成长 | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 12:02:45 | ||
新指数 | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:02:39 | ||
创业基础 | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 12:02:27 | ||
创业新兴 | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 12:02:36 | ||
成长40 | 3,404.55 | 3,418.04 | 3,301.04 | +103.34 | +3.13% | 12:02:30 | ||
深证创新 | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 12:03:12 | ||
深证新兴 | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 12:02:30 | ||
TMT50 | 5,247.09 | 5,272.79 | 5,233.28 | +93.14 | +1.81% | 12:02:57 | ||
科技100 | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 12:02:54 | ||
深证电信 | 4,135.90 | 4,206.36 | 4,111.96 | +15.75 | +0.38% | 12:02:30 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,383.25 | 3,390.11 | 3,368.90 | +32.06 | +0.96% | 12:02:56 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 11:30:14 | ||
HS China A Innovative Enterprises | 5,992.47 | 6,021.55 | 5,969.93 | +127.74 | +2.18% | 11:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 11:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 11:30:14 | ||
HS China A IT Hardware | 3,318.07 | 3,354.25 | 3,303.67 | +26.39 | +0.80% | 11:30:14 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 11:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 11:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:02:56 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 11:30:14 | ||
SZSE 500 Telecom | 2,179.20 | 2,217.40 | 2,163.94 | +7.30 | +0.34% | 12:02:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核