注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,402.56 | 9,466.95 | 9,375.52 | -22.02 | -0.23% | 11:19:00 | ||
创业板指 | 1,807.95 | 1,828.41 | 1,802.77 | -10.61 | -0.58% | 11:19:21 | ||
创业板综 | 2,278.00 | 2,308.97 | 2,271.32 | -20.17 | -0.88% | 11:19:18 | ||
创业板R | 1,963.97 | 1,986.19 | 1,958.34 | -11.07 | -0.56% | 11:19:21 | ||
中创100R | 1,976.85 | 1,996.77 | 1,972.29 | -10.80 | -0.54% | 11:19:18 | ||
1000成长 | 1,126.84 | 1,139.12 | 1,123.87 | -6.53 | -0.58% | 11:19:24 | ||
深证1000 | 4,512.07 | 4,548.84 | 4,500.01 | -16.98 | -0.38% | 11:19:24 | ||
深100EW | 3,967.66 | 3,999.90 | 3,961.14 | -16.49 | -0.41% | 11:19:24 | ||
100绩效 | 5,243.12 | 5,281.46 | 5,238.30 | -21.51 | -0.41% | 11:19:18 | ||
深证300R | 5,088.32 | 5,119.77 | 5,074.01 | -9.30 | -0.18% | 11:19:24 | ||
深300EW | 4,360.80 | 4,403.09 | 4,348.52 | -18.05 | -0.41% | 11:19:18 | ||
深证成长 | 2,691.34 | 2,721.27 | 2,684.20 | -16.22 | -0.60% | 11:19:24 | ||
深证300 | 3,997.39 | 4,022.17 | 3,986.22 | -7.57 | -0.19% | 11:19:18 | ||
深证高贝 | 1,372.70 | 1,393.92 | 1,368.99 | -9.98 | -0.72% | 11:19:24 | ||
300绩效 | 5,421.67 | 5,468.97 | 5,409.82 | -19.37 | -0.36% | 11:19:24 | ||
中创高贝 | 1,132.27 | 1,152.26 | 1,128.07 | -11.45 | -1.00% | 11:19:21 | ||
深消费50 | 7,774.50 | 7,785.17 | 7,729.85 | +18.54 | +0.24% | 11:19:18 | ||
创业板EW | 1,333.74 | 1,355.66 | 1,329.17 | -13.02 | -0.97% | 11:19:18 | ||
创业300 | 2,573.47 | 2,608.08 | 2,565.59 | -20.43 | -0.79% | 11:19:24 | ||
创业板G | 2,706.47 | 2,737.20 | 2,696.93 | -12.15 | -0.45% | 11:19:18 | ||
深证下游 | 5,313.63 | 5,333.50 | 5,302.47 | -2.20 | -0.04% | 11:19:21 | ||
深证消费 | 11,257.79 | 11,271.21 | 11,159.22 | +28.75 | +0.26% | 11:19:21 | ||
深证民营 | 3,930.74 | 3,956.44 | 3,921.49 | -9.38 | -0.24% | 11:19:24 | ||
深证龙头 | 2,277.13 | 2,286.45 | 2,272.00 | -1.58 | -0.07% | 11:19:24 | ||
制造指数 | 2,224.45 | 2,244.42 | 2,219.11 | -11.16 | -0.50% | 11:19:24 | ||
深证绩效 | 10,021.33 | 10,085.28 | 10,003.37 | -27.25 | -0.27% | 11:19:24 | ||
中创EW | 1,767.17 | 1,788.28 | 1,763.81 | -12.43 | -0.70% | 11:19:24 | ||
深证A指 | 1,804.79 | 1,821.77 | 1,801.16 | -9.68 | -0.53% | 11:19:24 | ||
深成指R | 12,194.78 | 12,279.83 | 12,161.24 | -29.19 | -0.24% | 11:19:24 | ||
深证综指 | 1,725.57 | 1,741.77 | 1,722.11 | -9.23 | -0.53% | 11:19:24 | ||
中创100 | 1,722.34 | 1,739.70 | 1,718.38 | -9.55 | -0.55% | 11:19:18 | ||
中创500 | 1,544.44 | 1,562.04 | 1,540.26 | -9.56 | -0.62% | 11:19:24 | ||
深成指EW | 3,274.45 | 3,308.87 | 3,265.82 | -16.41 | -0.50% | 11:19:24 | ||
中创成长 | 1,173.78 | 1,189.44 | 1,170.78 | -9.40 | -0.79% | 11:19:24 | ||
新指数 | 8,123.86 | 8,193.44 | 8,106.40 | -35.93 | -0.44% | 11:19:24 | ||
创业基础 | 1,687.60 | 1,711.23 | 1,682.51 | -14.47 | -0.85% | 11:19:21 | ||
成长40 | 3,233.47 | 3,286.41 | 3,226.47 | -24.85 | -0.76% | 11:19:24 | ||
中证全指 | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
中证全指消费 | 15,284.70 | 15,338.32 | 15,228.98 | +7.81 | +0.05% | 11:34:10 | ||
HS Stock Connect China 500 | 3,380.12 | 3,384.54 | 3,360.41 | +10.00 | +0.30% | 11:19:22 | ||
HS Stock Connect China A 300 | 3,340.09 | 3,344.04 | 3,330.49 | +12.21 | +0.37% | 11:19:22 | ||
HS China A Innovative Enterprises | 5,720.32 | 5,775.49 | 5,706.99 | -29.70 | -0.52% | 11:19:20 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,933.81 | 1,938.80 | 1,927.91 | +2.20 | +0.11% | 11:18:56 | ||
HS China A Quality Select | 3,445.78 | 3,451.25 | 3,436.06 | +8.58 | +0.25% | 11:19:22 | ||
HS China A Value Comprehensive | 3,879.66 | 3,886.55 | 3,868.29 | +14.30 | +0.37% | 11:19:22 | ||
HS China A Momentum Comprehensive | 4,005.00 | 4,007.87 | 3,991.01 | +17.84 | +0.45% | 11:18:56 | ||
HS China A Low Size Comprehensive | 2,905.00 | 2,919.49 | 2,895.83 | -1.40 | -0.05% | 11:19:22 | ||
HS China A Quality Comprehensive | 3,312.10 | 3,319.43 | 3,302.79 | +5.42 | +0.16% | 11:19:16 | ||
SZSE 500 Cons Staple | 2,239.19 | 2,242.18 | 2,225.21 | +0.39 | +0.02% | 11:19:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核