注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 15:44:39 | ||
中创100R | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 15:44:09 | ||
中小价值 | 1,766.66 | 1,768.86 | 1,724.33 | +45.45 | +2.64% | 15:44:57 | ||
深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 15:44:09 | ||
深100EW | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 15:44:12 | ||
100绩效 | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 15:44:24 | ||
深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 15:44:03 | ||
深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 15:44:15 | ||
深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 15:44:57 | ||
300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 15:44:27 | ||
中创低波 | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 15:44:51 | ||
深证文化 | 2,193.64 | 2,200.37 | 2,075.12 | +61.45 | +2.88% | 15:44:18 | ||
深证下游 | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 15:44:45 | ||
深证F200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 15:44:36 | ||
深证GDP | 9,606.70 | 9,623.27 | 9,446.13 | +120.35 | +1.27% | 15:44:00 | ||
深证民营 | 4,036.72 | 4,067.23 | 3,830.86 | +104.93 | +2.67% | 15:44:54 | ||
IT指数 | 1,386.26 | 1,391.07 | 1,294.62 | +41.50 | +3.09% | 15:44:33 | ||
中创EW | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 15:44:36 | ||
100低波 | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 15:44:51 | ||
深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 15:44:03 | ||
深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 15:44:42 | ||
深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 15:44:00 | ||
中创100 | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 15:44:12 | ||
中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 15:44:51 | ||
深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 15:44:33 | ||
新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 15:44:48 | ||
中创价值 | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 15:44:57 | ||
中小板EW | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 15:44:18 | ||
中小板综 | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 15:44:51 | ||
中小300 | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 15:44:00 | ||
中小板指 | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 15:44:51 | ||
中小基础 | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 15:44:45 | ||
中小板R | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 15:44:48 | ||
中小绩效 | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 15:44:30 | ||
深证新兴 | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 15:44:39 | ||
TMT50 | 5,194.67 | 5,213.24 | 4,917.84 | +105.07 | +2.06% | 15:44:06 | ||
中小新兴 | 1,538.81 | 1,543.36 | 1,454.96 | +43.79 | +2.93% | 15:44:42 | ||
深证信息 | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 15:44:36 | ||
中证全指 | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 18:00:00 | ||
南山50 | 2,751.12 | 2,769.25 | 2,712.40 | +46.50 | +1.72% | 15:44:03 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 16:08:46 | ||
HS China Metaverse | 3,771.69 | 3,820.79 | 3,724.80 | +53.09 | +1.43% | 16:08:46 | ||
HS China A Software & Services | 2,021.19 | 2,034.80 | 1,975.68 | +55.61 | +2.83% | 15:40:02 | ||
HS China A Software | 2,310.40 | 2,332.83 | 2,256.94 | +62.27 | +2.77% | 15:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 15:40:02 | ||
SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 15:44:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核