| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
| 创业板指 | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 15/05 | ||
| 创业板综 | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 15/05 | ||
| 创业板R | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 15/05 | ||
| 中创100R | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 15/05 | ||
| 1000成长 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
| 深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
| 深100EW | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 15/05 | ||
| 100绩效 | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 15/05 | ||
| 深证300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
| 深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
| 深证成长 | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 15/05 | ||
| 深证300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
| 深证高贝 | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 15/05 | ||
| 300绩效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
| 中创高贝 | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 15/05 | ||
| 创业板EW | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 15/05 | ||
| 创业300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 15/05 | ||
| 创业板G | 2,763.57 | 2,799.19 | 2,762.02 | -20.67 | -0.74% | 15/05 | ||
| 深证装备 | 4,131.60 | 4,184.03 | 4,126.92 | -19.89 | -0.48% | 15/05 | ||
| 深证环保 | 4,580.14 | 4,694.99 | 4,575.36 | -40.55 | -0.88% | 15/05 | ||
| 创业板50 | 1,758.90 | 1,786.98 | 1,757.51 | -13.68 | -0.77% | 15/05 | ||
| 深证民营 | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 15/05 | ||
| 深证工业 | 2,772.05 | 2,817.58 | 2,768.86 | -16.90 | -0.61% | 15/05 | ||
| 制造指数 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
| 深证中游 | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 15/05 | ||
| 中创EW | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 15/05 | ||
| 深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
| 深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
| 深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
| 中创100 | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 15/05 | ||
| 中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
| 深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
| 中创成长 | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 15/05 | ||
| 新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
| 创业基础 | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 15/05 | ||
| 创业新兴 | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 15/05 | ||
| 深证创新 | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 15/05 | ||
| 深证新兴 | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15/05 | ||
| 科技100 | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 15/05 | ||
| 中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
| HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
| HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 15/05 | ||
| HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
| HS China A Innovative Enterprises | 5,839.03 | 5,931.14 | 5,835.30 | -56.54 | -0.96% | 15/05 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
| HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
| HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
| HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
| HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
| HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
| HS China A Semiconductors | 3,154.70 | 3,214.93 | 3,153.58 | -36.57 | -1.15% | 15/05 | ||
| SZSE 500 INDUSTRIALS | 1,248.30 | 1,269.97 | 1,246.85 | -7.57 | -0.60% | 15/05 | ||
| SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 15/05 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
