注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 26,793,011
- 卖价/买价: 19.84 / 19.84
- 当日幅度: 19.43 - 19.94
新 和 成
19.77
-0.14
-0.70%
新 和 成是以下指数的成分股
查看包含新 和 成(002001)的股票指数有哪些，了解新 和 成(002001)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 17/05 | ||
| 深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
| 中创100R | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
| 中小价值 | 1,814.96 | 1,815.20 | 1,790.37 | +18.84 | +1.05% | 17/05 | ||
| 深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
| 1000价值 | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 17/05 | ||
| 深100EW | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
| 中小成长 | 876.64 | 876.64 | 863.70 | +11.32 | +1.31% | 17/05 | ||
| 100绩效 | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
| 深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
| 深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
| 深证低波 | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 17/05 | ||
| 深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
| 深证价值 | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 17/05 | ||
| 300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
| 中创低波 | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 17/05 | ||
| 深防御50 | 7,596.96 | 7,598.79 | 7,493.71 | +64.06 | +0.85% | 17/05 | ||
| 深证下游 | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 17/05 | ||
| 深证F120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 17/05 | ||
| 深证F200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 17/05 | ||
| 深证GDP | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 17/05 | ||
| 深医药50 | 8,830.02 | 8,868.82 | 8,743.69 | -2.47 | -0.03% | 17/05 | ||
| 深证医药 | 9,163.03 | 9,204.99 | 9,073.70 | -4.69 | -0.05% | 17/05 | ||
| 深证民营 | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
| 制造指数 | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
| 深证绩效 | 10,435.86 | 10,435.86 | 10,275.86 | +55.16 | +0.53% | 17/05 | ||
| 中创EW | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
| 100低波 | 8,833.92 | 8,833.92 | 8,694.80 | +97.03 | +1.11% | 17/05 | ||
| 深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
| 深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
| 深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
| 中创100 | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
| 中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
| 深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
| 深证治理 | 9,461.07 | 9,462.53 | 9,301.54 | +57.61 | +0.61% | 17/05 | ||
| 新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
| 中创价值 | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 17/05 | ||
| 深证红利 | 8,990.97 | 8,990.97 | 8,814.03 | +84.63 | +0.95% | 17/05 | ||
| 中小板EW | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
| 深证创新 | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 17/05 | ||
| 中小低波 | 1,745.58 | 1,745.69 | 1,720.20 | +22.95 | +1.33% | 17/05 | ||
| 中小板综 | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
| 中小300 | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
| 中小治理 | 2,032.57 | 2,032.57 | 1,999.39 | +25.68 | +1.28% | 17/05 | ||
| 中小红利 | 2,836.49 | 2,836.85 | 2,797.35 | +34.52 | +1.23% | 17/05 | ||
| 中小板指 | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
| 中小基础 | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
| 中小板R | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
| 中小绩效 | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
| 科技100 | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17/05 | ||
| 深证责任 | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 17/05 | ||
| 中证全指 | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 18:00:00 | ||
| HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
| HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
| HS China A Pharmaceuticals | 2,645.85 | 2,658.48 | 2,616.11 | +5.08 | +0.19% | 17/05 | ||
| HS Stock Connect Biotech 50 | 3,382.00 | 3,419.69 | 3,357.01 | -15.39 | -0.45% | 17/05 | ||
| HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
| HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
| HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
| HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
| HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17/05 | ||
| HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
| HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
| HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
| HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
| HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
| HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
| SZSE 500 Health Care | 1,854.73 | 1,863.30 | 1,836.60 | -0.80 | -0.04% | 17/05 | ||
| SZSE A Health Care | 1,948.15 | 1,955.89 | 1,929.22 | -1.18 | -0.06% | 17/05 | ||
| SZSE A Health Care EW | 3,012.18 | 3,021.18 | 2,981.38 | +0.95 | +0.03% | 17/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核