日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,960.5 | 2,948.0 | 2,961.0 | 2,948.0 | 27.03K | -0.15% | |
2,960.5 | 2,948.0 | 2,961.0 | 2,948.0 | 27.03K | -0.15% | |
2,965.0 | 2,957.0 | 2,965.0 | 2,956.5 | 13.43K | -0.17% | |
2,965.0 | 2,957.0 | 2,965.0 | 2,956.5 | 13.43K | -0.17% | |
2,970.0 | 2,968.0 | 2,971.0 | 2,966.5 | 120.76K | +1.71% | |
2,970.0 | 2,968.0 | 2,971.0 | 2,966.5 | 120.76K | +1.71% | |
2,920.0 | 2,920.0 | 2,926.0 | 2,919.5 | 44.55K | +0.71% | |
2,920.0 | 2,920.0 | 2,926.0 | 2,919.5 | 44.55K | +0.71% | |
2,899.5 | 2,902.0 | 2,902.0 | 2,898.0 | 17.03K | -0.19% | |
2,899.5 | 2,902.0 | 2,902.0 | 2,898.0 | 17.03K | -0.19% | |
2,905.0 | 2,894.5 | 2,905.0 | 2,893.5 | 12.42K | +0.38% | |
2,905.0 | 2,894.5 | 2,905.0 | 2,893.5 | 12.42K | +0.38% | |
2,894.0 | 2,894.0 | 2,894.5 | 2,889.5 | 17.72K | +0.45% | |
2,894.0 | 2,894.0 | 2,894.5 | 2,889.5 | 17.72K | +0.45% | |
2,881.0 | 2,882.0 | 2,884.5 | 2,880.0 | 5.55K | -0.12% | |
2,881.0 | 2,882.0 | 2,884.5 | 2,880.0 | 5.55K | -0.12% | |
2,884.5 | 2,888.0 | 2,889.0 | 2,884.5 | 38.56K | -0.09% | |
2,884.5 | 2,888.0 | 2,889.0 | 2,884.5 | 38.56K | -0.09% | |
2,887.0 | 2,879.5 | 2,887.0 | 2,882.5 | 105.84K | +3.63% | |
2,887.0 | 2,879.5 | 2,887.0 | 2,882.5 | 105.84K | +3.63% | |
2,786.0 | 2,783.5 | 2,789.5 | 2,782.5 | 31.68K | +0.22% | |
2,786.0 | 2,783.5 | 2,789.5 | 2,782.5 | 31.68K | +0.22% | |
2,780.0 | 2,783.0 | 2,786.5 | 2,780.0 | 68.57K | -2.42% | |
2,780.0 | 2,783.0 | 2,786.5 | 2,780.0 | 68.57K | -6.10% | |
2,849.0 | 2,848.5 | 2,849.0 | 2,842.5 | 62.08K | +0.78% | |
2,827.0 | 2,824.0 | 2,829.0 | 2,821.5 | 34.41K | +1.20% | |
2,793.5 | 2,777.0 | 2,793.5 | 2,769.0 | 57.00K | -1.04% | |
2,823.0 | 2,815.0 | 2,823.0 | 2,812.5 | 45.30K | +1.78% | |
2,773.5 | 2,753.5 | 2,773.5 | 2,748.5 | 30.49K | +0.96% | |
2,747.0 | 2,744.5 | 2,747.0 | 2,735.0 | 83.24K | -0.47% |