日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,790 | 14,790 | 14,795 | 14,775 | 92.61K | +0.03% | |
14,790 | 14,790 | 14,795 | 14,775 | 92.61K | +0.03% | |
14,785 | 14,770 | 14,790 | 14,765 | 1.41M | -0.27% | |
14,785 | 14,770 | 14,790 | 14,765 | 1.41M | -0.27% | |
14,825 | 14,810 | 14,840 | 14,810 | 267.87K | +2.38% | |
14,825 | 14,810 | 14,840 | 14,810 | 267.87K | +2.38% | |
14,480 | 14,480 | 14,485 | 14,455 | 283.86K | -0.07% | |
14,480 | 14,480 | 14,485 | 14,455 | 283.86K | -0.07% | |
14,490 | 14,435 | 14,490 | 14,435 | 106.79K | +0.45% | |
14,490 | 14,435 | 14,490 | 14,435 | 106.79K | +0.45% | |
14,425 | 14,420 | 14,435 | 14,415 | 92.40K | +0.45% | |
14,425 | 14,420 | 14,435 | 14,415 | 92.40K | +0.45% | |
14,360 | 14,385 | 14,390 | 14,355 | 69.72K | -0.24% | |
14,360 | 14,385 | 14,390 | 14,355 | 69.72K | -0.24% | |
14,395 | 14,400 | 14,415 | 14,380 | 579.31K | -0.03% | |
14,395 | 14,400 | 14,415 | 14,380 | 579.31K | -0.03% | |
14,400 | 14,405 | 14,405 | 14,380 | 108.81K | +2.53% | |
14,400 | 14,405 | 14,405 | 14,380 | 108.81K | +2.53% | |
14,045 | 14,060 | 14,080 | 14,040 | 99.77K | +1.12% | |
14,045 | 14,060 | 14,080 | 14,040 | 99.77K | +1.12% | |
13,890 | 13,880 | 13,900 | 13,865 | 129.74K | -1.94% | |
13,890 | 13,880 | 13,900 | 13,865 | 129.74K | -1.94% | |
14,165 | 14,170 | 14,180 | 14,140 | 68.12K | -4.23% | |
14,165 | 14,170 | 14,180 | 14,140 | 68.12K | 0.00% | |
14,165 | 14,145 | 14,175 | 14,140 | 72.77K | +0.60% | |
14,080 | 14,050 | 14,080 | 14,050 | 65.35K | +2.03% | |
13,800 | 13,825 | 13,860 | 13,795 | 106.94K | -1.74% | |
14,045 | 14,010 | 14,060 | 14,005 | 195.16K | +2.37% | |
13,720 | 13,720 | 13,735 | 13,685 | 145.57K | +0.11% | |
13,705 | 13,685 | 13,705 | 13,630 | 194.25K | -0.44% |