日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,550.0 | 16,670.0 | 16,670.0 | 16,550.0 | 0.01K | -0.27% | |
16,550.0 | 16,670.0 | 16,670.0 | 16,550.0 | 0.01K | -0.27% | |
16,595.0 | 16,485.0 | 16,610.0 | 16,485.0 | 0.01K | +0.67% | |
16,595.0 | 16,485.0 | 16,610.0 | 16,485.0 | 0.01K | +0.67% | |
16,485.0 | 16,410.0 | 16,500.0 | 16,410.0 | 0.04K | +1.10% | |
16,485.0 | 16,410.0 | 16,500.0 | 16,410.0 | 0.04K | +1.10% | |
16,305.0 | 16,305.0 | 16,455.0 | 16,305.0 | 0.08K | -1.18% | |
16,305.0 | 16,305.0 | 16,455.0 | 16,305.0 | 0.08K | -1.18% | |
16,500.0 | 16,360.0 | 16,500.0 | 16,360.0 | 0.02K | +0.36% | |
16,500.0 | 16,360.0 | 16,500.0 | 16,360.0 | 0.02K | +0.36% | |
16,440.0 | 16,395.0 | 16,440.0 | 16,395.0 | 0.04K | +0.92% | |
16,440.0 | 16,395.0 | 16,440.0 | 16,395.0 | 0.04K | +0.92% | |
16,290.0 | 16,355.0 | 16,355.0 | 16,290.0 | 0.02K | -0.37% | |
16,290.0 | 16,355.0 | 16,355.0 | 16,290.0 | 0.02K | -0.37% | |
16,350.0 | 16,350.0 | 16,350.0 | 16,335.0 | 0.03K | +0.80% | |
16,350.0 | 16,350.0 | 16,350.0 | 16,335.0 | 0.03K | +0.80% | |
16,220.0 | 16,245.0 | 16,290.0 | 16,220.0 | 0.04K | -0.12% | |
16,220.0 | 16,245.0 | 16,290.0 | 16,220.0 | 0.04K | -0.12% | |
16,240.0 | 16,300.0 | 16,330.0 | 16,095.0 | 0.16K | +0.09% | |
16,240.0 | 16,300.0 | 16,330.0 | 16,095.0 | 0.16K | +0.09% | |
16,225.0 | 16,215.0 | 16,300.0 | 16,205.0 | 0.04K | -0.79% | |
16,225.0 | 16,215.0 | 16,300.0 | 16,205.0 | 0.04K | -0.79% | |
16,355.0 | 16,200.0 | 16,485.0 | 16,200.0 | 0.05K | +0.28% | |
16,355.0 | 16,200.0 | 16,485.0 | 16,200.0 | 0.05K | +0.28% | |
16,310.0 | 16,270.0 | 16,375.0 | 16,270.0 | 0.06K | +0.25% | |
16,310.0 | 16,270.0 | 16,375.0 | 16,270.0 | 0.06K | -1.45% | |
16,270.0 | 16,110.0 | 16,270.0 | 16,110.0 | 0.12K | +0.49% | |
16,190.0 | 16,180.0 | 16,190.0 | 16,175.0 | 0.01K | +0.15% | |
16,165.0 | 16,175.0 | 16,175.0 | 16,165.0 | 0.03K | +0.91% | |
16,020.0 | 16,140.0 | 16,140.0 | 16,020.0 | 0.01K | -0.03% |