日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
814.50 | 814.50 | 814.50 | 814.50 | 0.01K | -0.67% | |
814.50 | 814.50 | 814.50 | 814.50 | 0.01K | -0.67% | |
820.00 | 821.30 | 820.00 | 820.00 | 0.02K | +0.47% | |
820.00 | 821.30 | 820.00 | 820.00 | 0.02K | +0.47% | |
816.20 | 810.80 | 816.20 | 810.80 | 0.01K | +0.07% | |
816.20 | 810.80 | 816.20 | 810.80 | 0.01K | +0.07% | |
815.60 | 819.60 | 819.60 | 814.20 | 0.59K | -0.51% | |
815.60 | 819.60 | 819.60 | 814.20 | 0.59K | -0.51% | |
819.80 | 819.40 | 819.40 | 819.40 | -0.01% | ||
819.80 | 819.40 | 819.40 | 819.40 | -0.01% | ||
819.90 | 821.90 | 823.80 | 819.90 | 0.69K | -0.53% | |
819.90 | 821.90 | 823.80 | 819.90 | 0.69K | -0.53% | |
824.30 | 823.30 | 825.20 | 823.30 | 0.03K | -0.05% | |
824.30 | 823.30 | 825.20 | 823.30 | 0.03K | -0.05% | |
824.70 | 821.60 | 824.70 | 820.50 | 0.03K | +0.45% | |
824.70 | 821.60 | 824.70 | 820.50 | 0.03K | +0.45% | |
821.00 | 820.70 | 822.70 | 820.70 | 0.32K | +0.24% | |
821.00 | 820.70 | 822.70 | 820.70 | 0.32K | +0.24% | |
819.00 | 820.70 | 819.90 | 817.60 | 0.40K | +1.11% | |
819.00 | 820.70 | 819.90 | 817.60 | 0.40K | +1.11% | |
810.00 | 814.20 | 811.20 | 810.00 | 0.15K | +0.28% | |
810.00 | 814.20 | 811.20 | 810.00 | 0.15K | +0.28% | |
807.70 | 807.60 | 808.50 | 806.40 | 0.54K | -0.83% | |
807.70 | 807.60 | 808.50 | 806.40 | 0.54K | +0.66% | |
802.40 | 801.70 | 803.80 | 800.70 | 0.09K | +0.29% | |
800.10 | 799.70 | 799.70 | 799.70 | +0.18% | ||
798.70 | 796.40 | 796.40 | 796.40 | +1.99% | ||
783.10 | 801.70 | 783.10 | 778.40 | 0.43K | +0.27% | |
781.00 | 784.90 | 784.90 | 784.90 | -0.50% | ||
784.90 | 783.40 | 783.40 | 783.40 | +0.71% |