日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
338.15 | 338.15 | 338.15 | 338.15 | 0.18K | +2.05% | |
338.15 | 338.15 | 338.15 | 338.15 | 0.18K | +2.05% | |
331.35 | 331.35 | 331.35 | 331.35 | 0.18K | +0.44% | |
329.90 | 329.90 | 329.90 | 329.90 | 0.02K | -1.64% | |
335.40 | 335.40 | 335.40 | 335.40 | 0.02K | +9.88% | |
305.25 | 305.25 | 305.25 | 305.25 | 0.20K | +10.20% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.01K | +0.27% | |
276.25 | 276.25 | 276.25 | 276.25 | 0.22K | -0.36% | |
277.25 | 277.25 | 277.25 | 277.25 | 0.01K | +0.53% | |
275.80 | 275.80 | 275.80 | 275.80 | 0.01K | +23.07% | |
224.10 | 223.10 | 224.10 | 223.10 | 0.54K | +1.13% | |
221.60 | 221.60 | 221.60 | 221.60 | 0.26K | +6.08% | |
208.90 | 208.90 | 208.90 | 208.90 | 0.26K | +2.98% | |
202.85 | 202.85 | 202.85 | 202.85 | 0.23K | -1.19% | |
205.30 | 205.30 | 205.30 | 205.30 | 0.16K | -5.11% | |
216.35 | 216.35 | 216.35 | 216.35 | 1.04K | +5.00% | |
206.05 | 206.00 | 206.05 | 206.00 | 1.18K | -0.10% | |
206.25 | 206.15 | 206.25 | 206.15 | 1.18K | +11.58% | |
184.84 | 184.84 | 184.84 | 184.84 | 0.65K | +0.55% | |
183.82 | 183.82 | 183.82 | 183.82 | 0.68K | +9.42% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.71K | +0.72% | |
166.80 | 166.80 | 166.80 | 166.80 | 0.71K | +2.43% | |
162.84 | 162.84 | 162.84 | 162.84 | 0.66K | +0.01% | |
162.82 | 162.82 | 162.82 | 162.82 | 0.83K | -2.75% | |
167.42 | 167.42 | 167.42 | 167.42 | 0.32K | 0.00% | |
167.42 | 167.42 | 167.42 | 167.42 | 0.32K | +4.22% | |
160.64 | 160.64 | 160.64 | 160.64 | 0.64K | +3.17% | |
155.70 | 157.10 | 157.38 | 155.70 | 2.29K | -5.13% | |
164.12 | 165.80 | 165.80 | 164.10 | 7.37K | +9.72% | |
149.58 | 149.58 | 149.58 | 149.58 | 0.52K | -55.77% |