日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,422.74 | 3,422.74 | 3,422.74 | 3,422.74 | -0.61% | ||
3,422.74 | 3,422.74 | 3,422.74 | 3,422.74 | -0.61% | ||
3,443.91 | 3,443.91 | 3,443.91 | 3,443.91 | +2.34% | ||
3,443.91 | 3,443.91 | 3,443.91 | 3,443.91 | +2.34% | ||
3,365.13 | 3,365.13 | 3,365.13 | 3,365.13 | -1.07% | ||
3,365.13 | 3,365.13 | 3,365.13 | 3,365.13 | -1.07% | ||
3,401.43 | 3,401.43 | 3,401.43 | 3,401.43 | +1.08% | ||
3,401.43 | 3,401.43 | 3,401.43 | 3,401.43 | +1.08% | ||
3,365.22 | 3,365.22 | 3,365.22 | 3,365.22 | +1.48% | ||
3,365.22 | 3,365.22 | 3,365.22 | 3,365.22 | +1.48% | ||
3,316.29 | 3,316.29 | 3,316.29 | 3,316.29 | -1.20% | ||
3,316.29 | 3,316.29 | 3,316.29 | 3,316.29 | -1.20% | ||
3,356.68 | 3,356.68 | 3,356.68 | 3,356.68 | -1.54% | ||
3,356.68 | 3,356.68 | 3,356.68 | 3,356.68 | -1.54% | ||
3,409.21 | 3,409.21 | 3,409.21 | 3,409.21 | +0.54% | ||
3,390.80 | 3,390.80 | 3,390.80 | 3,390.80 | -1.09% | ||
3,428.02 | 3,428.02 | 3,428.02 | 3,428.02 | +0.37% | ||
3,415.54 | 3,415.54 | 3,415.54 | 3,415.54 | -0.15% | ||
3,420.54 | 3,420.54 | 3,420.54 | 3,420.54 | +1.38% | ||
3,373.95 | 3,373.95 | 3,373.95 | 3,373.95 | +0.23% | ||
3,366.09 | 3,366.09 | 3,366.09 | 3,366.09 | +0.33% | ||
3,354.87 | 3,354.87 | 3,354.87 | 3,354.87 | -0.23% | ||
3,362.70 | 3,362.70 | 3,362.70 | 3,362.70 | -0.54% | ||
3,380.83 | 3,380.83 | 3,380.83 | 3,380.83 | -1.40% | ||
3,428.99 | 3,428.99 | 3,428.99 | 3,428.99 | +0.19% | ||
3,422.44 | 3,422.44 | 3,422.44 | 3,422.44 | +0.79% | ||
3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | -1.53% | ||
3,448.16 | 3,448.16 | 3,448.16 | 3,448.16 | +0.95% | ||
3,415.57 | 3,415.57 | 3,415.57 | 3,415.57 | -1.45% | ||
3,465.69 | 3,465.69 | 3,465.69 | 3,465.69 | +1.25% |