日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
476.00 | 478.00 | 478.00 | 476.00 | 0.28K | -2.49% | |
476.00 | 478.00 | 478.00 | 476.00 | 0.28K | -2.49% | |
488.15 | 487.60 | 488.15 | 487.60 | 0.29K | -3.75% | |
488.15 | 487.60 | 488.15 | 487.60 | 0.29K | -3.75% | |
507.17 | 507.17 | 507.17 | 507.17 | +5.11% | ||
507.17 | 507.17 | 507.17 | 507.17 | +5.11% | ||
482.50 | 482.50 | 482.50 | 482.50 | -0.39% | ||
482.50 | 482.50 | 482.50 | 482.50 | -0.39% | ||
484.41 | 484.41 | 484.41 | 484.41 | +0.50% | ||
484.41 | 484.41 | 484.41 | 484.41 | +0.50% | ||
482.00 | 505.00 | 505.00 | 482.00 | 0.38K | -1.63% | |
482.00 | 505.00 | 505.00 | 482.00 | 0.38K | -1.63% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | +3.62% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | +3.62% | |
472.90 | 470.00 | 472.90 | 470.00 | 0.07K | -0.23% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.01K | 0.00% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.09K | -3.29% | |
490.11 | 490.11 | 490.11 | 490.11 | 0.04K | +0.93% | |
485.60 | 505.60 | 505.60 | 485.60 | 0.39K | -4.43% | |
508.10 | 508.10 | 508.10 | 508.10 | 0.36K | -0.02% | |
508.20 | 514.00 | 514.00 | 508.20 | 1.02K | -0.23% | |
509.38 | 509.38 | 509.38 | 509.38 | 1.26K | +0.07% | |
509.00 | 509.00 | 509.00 | 509.00 | 0.09K | -2.40% | |
521.50 | 521.50 | 521.50 | 521.50 | 0.04K | +2.25% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.02K | +5.57% | |
483.10 | 509.81 | 509.81 | 483.10 | 0.93K | -8.50% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.25K | -2.58% | |
542.00 | 537.00 | 542.00 | 537.00 | 0.03K | +2.65% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.47K | 0.00% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.10K | +10.92% |