日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
231.40 | 231.40 | 231.40 | 231.40 | 0.01K | +0.04% | |
231.40 | 231.40 | 231.40 | 231.40 | 0.01K | +0.04% | |
231.30 | 231.75 | 231.75 | 231.00 | 0.39K | -0.04% | |
231.30 | 231.75 | 231.75 | 231.00 | 0.39K | -0.04% | |
231.40 | 231.40 | 231.40 | 231.40 | 0.02K | +0.39% | |
231.40 | 231.40 | 231.40 | 231.40 | 0.02K | +0.39% | |
230.50 | 230.50 | 230.50 | 230.50 | 0.02K | +0.33% | |
230.50 | 230.50 | 230.50 | 230.50 | 0.02K | +0.33% | |
229.75 | 229.75 | 229.75 | 229.75 | 0.22K | +0.28% | |
229.75 | 229.75 | 229.75 | 229.75 | 0.22K | +0.28% | |
229.10 | 229.10 | 229.10 | 229.10 | 0.04K | +0.84% | |
229.10 | 229.10 | 229.10 | 229.10 | 0.04K | +0.84% | |
227.20 | 227.20 | 227.20 | 227.20 | 0.01K | +0.98% | |
227.20 | 227.20 | 227.20 | 227.20 | 0.01K | +0.98% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.19K | +1.15% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.19K | +1.15% | |
222.45 | 222.20 | 222.45 | 222.20 | 0.66K | +1.00% | |
222.45 | 222.20 | 222.45 | 222.20 | 0.66K | +1.00% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.01K | +0.78% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.01K | +0.78% | |
218.55 | 218.00 | 218.55 | 218.00 | 0.02K | +0.02% | |
218.50 | 218.50 | 218.50 | 218.50 | 0.19K | +0.16% | |
218.15 | 218.15 | 218.15 | 218.15 | 0.22K | -0.46% | |
219.15 | 219.15 | 219.15 | 219.15 | 0.00K | +0.92% | |
217.15 | 217.15 | 217.15 | 217.15 | 0.00K | -1.25% | |
219.90 | 219.90 | 219.90 | 219.90 | 0.03K | +1.22% | |
217.25 | 217.25 | 217.25 | 217.25 | 0.03K | +0.77% | |
215.60 | 215.60 | 215.60 | 215.60 | 0.10K | +1.15% | |
213.15 | 213.15 | 213.15 | 213.15 | 0.03K | -0.19% | |
213.55 | 213.75 | 213.75 | 213.55 | 0.07K | -7.71% |