日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
402.00 | 402.00 | 402.00 | 402.00 | 0.29K | -2.43% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.29K | -2.43% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.20K | +5.37% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.35K | -10.11% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.09K | -4.77% | |
456.81 | 456.81 | 456.81 | 456.81 | 0.34K | +2.33% | |
446.40 | 447.00 | 447.00 | 440.00 | 1.89K | -6.02% | |
475.00 | 474.50 | 475.00 | 474.50 | 0.09K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.01K | -0.11% | |
475.52 | 475.52 | 475.52 | 475.52 | 30.62K | -4.32% | |
497.00 | 497.00 | 497.00 | 497.00 | 18.21K | -0.22% | |
498.10 | 498.10 | 498.10 | 498.10 | 231.47K | -3.84% | |
518.00 | 518.00 | 518.00 | 518.00 | 0.07K | +0.88% | |
513.50 | 513.50 | 513.50 | 513.50 | 2.99K | -5.73% | |
544.74 | 544.74 | 544.74 | 544.74 | 0.02K | +0.92% | |
539.75 | 539.75 | 539.75 | 539.75 | 0.99K | 0.00% | |
539.75 | 540.00 | 540.00 | 539.75 | 1.88K | +1.84% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.01K | -3.08% | |
546.82 | 546.82 | 546.82 | 546.82 | 7.20K | -5.72% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.02K | -4.00% | |
604.15 | 604.00 | 604.15 | 604.00 | 24.93K | +9.85% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | +0.45% | |
547.55 | 547.55 | 547.55 | 547.55 | 0.01K | 0.00% | |
547.55 | 547.55 | 549.22 | 542.00 | 22.94K | -2.85% | |
563.62 | 569.49 | 569.63 | 563.62 | 17.99K | +13.86% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.09K | -1.60% | |
503.05 | 503.00 | 503.05 | 503.00 | 11.80K | -6.93% | |
540.50 | 540.50 | 540.50 | 540.50 | 0.86K | -0.70% | |
544.31 | 544.31 | 544.31 | 544.31 | 0.07K | -12.68% | |
623.34 | 623.34 | 623.34 | 623.34 | 19.45K | +55.06% |