日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.48 | 124.48 | 124.48 | 124.48 | 0.16K | -0.46% | |
124.48 | 124.48 | 124.48 | 124.48 | 0.16K | -0.46% | |
125.06 | 125.26 | 125.48 | 125.06 | 0.29K | +0.03% | |
125.06 | 125.26 | 125.48 | 125.06 | 0.29K | +0.03% | |
125.02 | 125.16 | 125.02 | 125.02 | 0.41K | +0.10% | |
125.02 | 125.16 | 125.02 | 125.02 | 0.41K | +0.10% | |
124.90 | 124.88 | 124.94 | 124.88 | 0.18K | -0.08% | |
124.90 | 124.88 | 124.94 | 124.88 | 0.18K | -0.08% | |
125.00 | 125.02 | 125.02 | 124.94 | 0.37K | +0.03% | |
125.00 | 125.02 | 125.02 | 124.94 | 0.37K | +0.03% | |
124.96 | 126.14 | 126.14 | 124.96 | 0.02K | +1.10% | |
124.96 | 126.14 | 126.14 | 124.96 | 0.02K | +1.10% | |
123.60 | 123.62 | 123.62 | 123.60 | 0.06K | +0.50% | |
123.60 | 123.62 | 123.62 | 123.60 | 0.06K | +0.50% | |
122.98 | 121.94 | 122.98 | 121.94 | 0.06K | +1.33% | |
122.98 | 121.94 | 122.98 | 121.94 | 0.06K | +1.33% | |
121.36 | 120.96 | 121.36 | 120.94 | 0.51K | +0.55% | |
121.36 | 120.96 | 121.36 | 120.94 | 0.51K | +0.55% | |
120.70 | 120.20 | 120.70 | 120.20 | 0.66K | +0.75% | |
120.70 | 120.20 | 120.70 | 120.20 | 0.66K | +0.75% | |
119.80 | 119.78 | 119.80 | 119.78 | 0.12K | -0.66% | |
119.80 | 119.78 | 119.80 | 119.78 | 0.12K | -0.66% | |
120.60 | 120.60 | 120.60 | 120.60 | 0.09K | -1.68% | |
120.60 | 120.60 | 120.60 | 120.60 | 0.09K | -1.68% | |
122.66 | 122.72 | 122.72 | 122.66 | 0.25K | +0.82% | |
122.66 | 122.72 | 122.72 | 122.66 | 0.25K | +0.82% | |
121.66 | 121.66 | 121.66 | 121.66 | 0.01K | +0.38% | |
121.66 | 121.66 | 121.66 | 121.66 | 0.01K | -2.27% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.02K | -0.05% | |
121.26 | 121.26 | 121.26 | 121.26 | 0.02K | +1.44% |