日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,200.0 | 32,100.0 | 32,200.0 | 32,000.0 | 2.25M | +0.47% | |
32,200.0 | 32,100.0 | 32,200.0 | 32,000.0 | 2.25M | +0.47% | |
32,050.0 | 31,600.0 | 32,110.0 | 31,600.0 | 351.10K | +1.84% | |
32,050.0 | 31,600.0 | 32,110.0 | 31,600.0 | 351.10K | +1.84% | |
31,470.0 | 31,900.0 | 31,900.0 | 31,300.0 | 513.60K | +0.54% | |
31,470.0 | 31,900.0 | 31,900.0 | 31,300.0 | 513.60K | +0.54% | |
31,300.0 | 31,200.0 | 31,400.0 | 31,100.0 | 375.30K | +0.32% | |
31,300.0 | 31,200.0 | 31,400.0 | 31,100.0 | 375.30K | +0.32% | |
31,200.0 | 31,390.0 | 31,500.0 | 31,090.0 | 470.30K | +0.48% | |
31,200.0 | 31,390.0 | 31,500.0 | 31,090.0 | 470.30K | +0.48% | |
31,050.0 | 31,380.0 | 31,440.0 | 31,050.0 | 839.50K | -1.08% | |
31,050.0 | 31,380.0 | 31,440.0 | 31,050.0 | 839.50K | -1.08% | |
31,390.0 | 31,300.0 | 31,550.0 | 31,200.0 | 817.80K | +0.29% | |
31,390.0 | 31,300.0 | 31,550.0 | 31,200.0 | 817.80K | +0.29% | |
31,300.0 | 31,350.0 | 31,350.0 | 31,070.0 | 650.70K | -0.16% | |
31,300.0 | 31,350.0 | 31,350.0 | 31,070.0 | 650.70K | -0.16% | |
31,350.0 | 32,000.0 | 32,000.0 | 31,050.0 | 1.21M | +0.35% | |
31,350.0 | 32,000.0 | 32,000.0 | 31,050.0 | 1.21M | +0.35% | |
31,240.0 | 31,000.0 | 31,410.0 | 30,840.0 | 543.20K | +0.77% | |
31,240.0 | 31,000.0 | 31,410.0 | 30,840.0 | 543.20K | +0.77% | |
31,000.0 | 30,850.0 | 31,050.0 | 30,800.0 | 2.61M | +0.32% | |
31,000.0 | 30,850.0 | 31,050.0 | 30,800.0 | 2.61M | +0.32% | |
30,900.0 | 30,500.0 | 30,900.0 | 28,600.0 | 609.50K | -4.04% | |
30,900.0 | 30,500.0 | 30,900.0 | 28,600.0 | 609.50K | +0.49% | |
30,750.0 | 29,500.0 | 30,800.0 | 29,500.0 | 6.56M | +2.50% | |
30,000.0 | 30,290.0 | 30,290.0 | 29,780.0 | 5.26M | +1.01% | |
29,700.0 | 29,050.0 | 30,950.0 | 29,050.0 | 5.01M | +2.24% | |
29,050.0 | 29,400.0 | 29,400.0 | 28,880.0 | 1.53M | +0.14% | |
29,010.0 | 29,000.0 | 29,490.0 | 28,900.0 | 2.05M | +0.73% | |
28,800.0 | 29,550.0 | 29,550.0 | 28,550.0 | 1.66M | -1.30% |