日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -0.15% | |
651.00 | 651.00 | 651.00 | 651.00 | 1.79K | -0.76% | |
656.00 | 656.00 | 656.00 | 656.00 | 0.01K | -1.35% | |
665.00 | 676.60 | 676.60 | 665.00 | 0.20K | -1.19% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.05K | -2.29% | |
688.80 | 688.80 | 688.80 | 688.80 | 0.01K | +0.41% | |
686.00 | 686.00 | 686.00 | 686.00 | 0.02K | +0.34% | |
683.70 | 683.70 | 683.70 | 683.70 | 0.03K | +6.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.07K | -4.40% | |
674.69 | 674.69 | 674.69 | 674.69 | 0.13K | +1.46% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.08K | +0.91% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.11K | +4.60% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.04K | +3.11% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.09K | +0.16% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | 0.00% | |
610.00 | 613.60 | 613.60 | 610.00 | 0.07K | -7.98% | |
662.91 | 662.91 | 662.91 | 662.91 | 0.11K | +3.58% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.12K | -1.54% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +3.67% | |
627.00 | 627.00 | 627.00 | 627.00 | 0.12K | 0.00% | |
627.00 | 627.00 | 627.00 | 627.00 | 0.02K | -2.79% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.02K | +4.03% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.02K | +2.83% | |
602.93 | 602.93 | 602.93 | 602.93 | 0.04K | -0.83% | |
608.00 | 608.00 | 608.00 | 608.00 | 0.03K | -7.88% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | +2.97% | |
640.94 | 640.94 | 640.94 | 640.94 | 0.02K | -2.30% | |
656.00 | 656.00 | 656.00 | 656.00 | 0.17K | +1.23% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.02K | 0.00% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.03K | -0.31% |