日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,568.64 | 1,572.50 | 1,572.50 | 1,568.64 | 11.24K | +0.37% | |
1,568.64 | 1,572.50 | 1,572.50 | 1,568.64 | 11.24K | +0.37% | |
1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | -0.34% | ||
1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | -0.34% | ||
1,568.16 | 1,568.16 | 1,568.16 | 1,568.16 | -0.05% | ||
1,568.16 | 1,568.16 | 1,568.16 | 1,568.16 | -0.05% | ||
1,569.00 | 1,570.30 | 1,570.30 | 1,569.00 | 0.26K | +0.58% | |
1,569.00 | 1,570.30 | 1,570.30 | 1,569.00 | 0.26K | +0.58% | |
1,560.00 | 1,563.00 | 1,564.95 | 1,525.10 | 1.99K | +0.32% | |
1,560.00 | 1,563.00 | 1,564.95 | 1,525.10 | 1.99K | +0.32% | |
1,555.00 | 1,561.73 | 1,561.73 | 1,555.00 | 10.06K | -0.09% | |
1,555.00 | 1,561.73 | 1,561.73 | 1,555.00 | 10.06K | -0.09% | |
1,556.40 | 1,556.40 | 1,556.40 | 1,556.40 | 19.39K | +0.96% | |
1,556.40 | 1,556.40 | 1,556.40 | 1,556.40 | 19.39K | +0.96% | |
1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0.01K | 0.00% | |
1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0.01K | 0.00% | |
1,541.60 | 1,536.70 | 1,542.00 | 1,536.00 | 1.89K | +2.05% | |
1,541.60 | 1,536.70 | 1,542.00 | 1,536.00 | 1.89K | +2.05% | |
1,510.70 | 1,510.48 | 1,512.84 | 1,510.48 | 2.83K | -0.20% | |
1,510.70 | 1,510.48 | 1,512.84 | 1,510.48 | 2.83K | -0.20% | |
1,513.79 | 1,522.61 | 1,524.26 | 1,512.25 | 39.78K | -0.32% | |
1,513.79 | 1,522.61 | 1,524.26 | 1,512.25 | 39.78K | -0.32% | |
1,518.65 | 1,530.00 | 1,530.00 | 1,516.00 | 106.46K | -1.25% | |
1,518.65 | 1,530.00 | 1,530.00 | 1,516.00 | 106.46K | -3.19% | |
1,537.85 | 1,539.00 | 1,545.00 | 1,537.85 | 0.21K | -0.47% | |
1,545.17 | 1,545.17 | 1,545.17 | 1,545.17 | 0.85K | +0.22% | |
1,541.85 | 1,542.00 | 1,542.00 | 1,541.85 | 10.91K | -0.31% | |
1,546.68 | 1,545.00 | 1,546.68 | 1,545.00 | 1.03K | -0.78% | |
1,558.79 | 1,556.89 | 1,558.79 | 1,556.89 | 64.41K | -0.69% | |
1,569.58 | 1,569.25 | 1,569.58 | 1,565.00 | 33.83K | +0.03% |