日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,435.80 | 1,435.80 | 1,435.80 | 1,435.80 | +0.22% | ||
1,435.80 | 1,435.80 | 1,435.80 | 1,435.80 | +0.22% | ||
1,432.59 | 1,432.59 | 1,432.59 | 1,432.59 | -0.13% | ||
1,432.59 | 1,432.59 | 1,432.59 | 1,432.59 | -0.13% | ||
1,434.40 | 1,434.40 | 1,434.40 | 1,434.40 | -6.13% | ||
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.06K | 0.00% | |
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.82K | -0.17% | |
1,530.61 | 1,526.57 | 1,532.19 | 1,526.57 | 32.43K | +1.44% | |
1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | 0.09K | +1.27% | |
1,490.00 | 1,494.00 | 1,494.00 | 1,490.00 | 0.19K | +2.93% | |
1,447.64 | 1,447.64 | 1,447.64 | 1,447.64 | 0.09K | -3.02% | |
1,492.75 | 1,492.75 | 1,492.75 | 1,492.75 | 0.17K | +6.63% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | -6.98% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.96K | -0.27% | |
1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 0.05K | -0.72% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.07K | -0.73% | |
1,531.25 | 1,530.50 | 1,531.25 | 1,530.50 | 0.92K | +2.31% | |
1,496.67 | 1,496.67 | 1,496.67 | 1,496.67 | 0.03K | -4.67% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.08K | -0.51% | |
1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.03K | +4.31% | |
1,512.85 | 1,512.85 | 1,512.85 | 1,512.85 | 0.04K | -4.03% | |
1,576.45 | 1,576.45 | 1,576.45 | 1,576.45 | 0.04K | -0.18% | |
1,579.35 | 1,579.35 | 1,579.35 | 1,579.35 | 0.09K | +6.49% | |
1,483.10 | 1,460.00 | 1,483.10 | 1,460.00 | 0.14K | +4.02% | |
1,425.85 | 1,425.85 | 1,425.85 | 1,425.85 | 0.08K | -2.01% | |
1,455.10 | 1,455.10 | 1,455.10 | 1,455.10 | 0.02K | +3.23% | |
1,409.52 | 1,409.52 | 1,409.52 | 1,409.52 | 0.17K | +0.08% | |
1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | 0.09K | +4.22% | |
1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | 0.11K | +1.15% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.04K | -6.95% |